Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.30 27.05 27.12 79.2K
09:35 27.11 27.16 26.96 26.96 40.6K
09:40 26.98 27.03 26.96 27.02 54.1K
09:45 27.09 27.09 26.98 26.98 32.3K
09:50 27.02 27.04 26.91 26.91 36.4K
09:55 26.90 27.10 26.90 27.05 44.6K
10:00 27.07 27.13 27.07 27.10 19.9K
10:05 27.10 27.10 27.04 27.07 34.0K
10:10 27.08 27.08 27.04 27.07 18.6K
10:15 27.08 27.15 27.08 27.13 23.6K
10:20 27.11 27.14 27.05 27.14 8.6K
10:25 27.12 27.18 27.09 27.15 35.0K
10:30 27.14 27.16 27.10 27.16 10.0K
10:35 27.16 27.25 27.16 27.20 35.3K
10:40 27.20 27.27 27.20 27.24 35.1K
10:45 27.24 27.24 27.15 27.18 24.1K
10:50 27.15 27.18 27.14 27.16 13.5K
10:55 27.19 27.24 27.15 27.17 14.3K
11:00 27.18 27.26 27.18 27.24 14.9K
11:05 27.24 27.44 27.24 27.28 135.1K
11:10 27.28 27.33 27.25 27.25 16.1K
11:15 27.25 27.36 27.25 27.32 53.5K
11:20 27.32 27.38 27.31 27.31 24.2K
11:25 27.32 27.38 27.32 27.36 26.6K
13:00 27.36 27.44 27.28 27.28 52.2K
13:05 27.28 27.28 27.23 27.28 59.0K
13:10 27.26 27.35 27.24 27.35 31.4K
13:15 27.35 27.35 27.22 27.22 14.2K
13:20 27.24 27.28 27.24 27.28 12.1K
13:25 27.29 27.29 27.20 27.20 57.3K
13:30 27.20 27.22 27.20 27.20 25.1K
13:35 27.21 27.22 27.16 27.22 24.1K
13:40 27.22 27.55 27.22 27.45 292.2K
13:45 27.44 27.47 27.40 27.40 37.5K
13:50 27.40 27.41 27.30 27.34 24.1K
13:55 27.34 27.35 27.20 27.23 76.6K
14:00 27.20 27.22 27.11 27.11 55.5K
14:05 27.11 27.13 27.06 27.13 82.5K
14:10 27.15 27.21 27.05 27.05 54.4K
14:15 27.07 27.07 26.95 27.06 127.6K
14:20 27.03 27.03 26.95 27.00 88.7K
14:25 27.00 27.07 26.97 27.07 41.2K
14:30 27.08 27.18 27.05 27.18 40.4K
14:35 27.18 27.24 27.15 27.22 49.8K
14:40 27.23 27.24 27.12 27.12 78.3K
14:45 27.13 27.30 27.10 27.21 135.5K
14:50 27.21 27.42 27.18 27.42 174.9K
14:55 27.42 27.45 27.27 27.45 131.2K
15:40 27.32 27.32 27.32 27.32 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available