Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.35 26.90 26.93 251.8K
09:35 26.93 27.30 26.93 27.27 102.8K
09:40 27.27 27.49 27.21 27.34 80.0K
09:45 27.32 27.34 27.02 27.22 119.5K
09:50 27.19 27.22 27.10 27.20 67.2K
09:55 27.13 27.29 27.10 27.17 67.2K
10:00 27.25 27.30 27.20 27.29 24.2K
10:05 27.26 27.37 27.21 27.37 21.7K
10:10 27.37 27.38 27.31 27.34 21.1K
10:15 27.34 27.37 27.30 27.30 15.4K
10:20 27.30 27.30 27.26 27.28 18.9K
10:25 27.28 27.33 27.26 27.29 21.7K
10:30 27.29 27.33 27.11 27.12 138.4K
10:35 27.06 27.14 26.92 26.95 363.4K
10:40 26.97 27.26 26.97 27.21 116.0K
10:45 27.16 27.32 27.16 27.23 27.9K
10:50 27.24 27.27 27.19 27.19 25.1K
10:55 27.19 27.23 27.15 27.20 43.2K
11:00 27.22 27.23 27.19 27.19 10.5K
11:05 27.19 27.23 27.18 27.23 35.1K
11:10 27.23 27.29 27.20 27.27 27.0K
11:15 27.23 27.27 27.20 27.21 22.7K
11:20 27.20 27.29 27.20 27.28 35.7K
11:25 27.28 27.29 27.20 27.26 15.5K
13:00 27.29 27.36 27.25 27.31 142.5K
13:05 27.33 27.34 27.26 27.26 39.9K
13:10 27.28 27.33 27.28 27.28 14.6K
13:15 27.29 27.30 27.27 27.27 8.2K
13:20 27.27 27.45 27.26 27.43 83.9K
13:25 27.43 27.60 27.42 27.46 119.8K
13:30 27.47 27.48 27.43 27.46 19.4K
13:35 27.48 27.50 27.43 27.50 43.8K
13:40 27.50 27.60 27.45 27.45 44.9K
13:45 27.45 27.51 27.42 27.50 35.5K
13:50 27.50 27.56 27.37 27.38 38.8K
13:55 27.33 27.45 27.33 27.37 24.4K
14:00 27.36 27.43 27.35 27.35 11.5K
14:05 27.39 27.41 27.33 27.33 23.5K
14:10 27.34 27.36 27.33 27.33 13.7K
14:15 27.34 27.35 27.27 27.33 29.6K
14:20 27.32 27.37 27.31 27.35 17.0K
14:25 27.37 27.40 27.35 27.38 40.5K
14:30 27.38 27.41 27.37 27.37 46.2K
14:35 27.39 27.40 27.33 27.35 61.6K
14:40 27.33 27.33 27.17 27.19 126.5K
14:45 27.18 27.23 27.14 27.16 104.1K
14:50 27.17 27.35 27.16 27.32 87.7K
14:55 27.30 27.34 27.15 27.33 52.5K
15:40 27.32 27.32 27.32 27.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available