Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.66 27.13 27.38 231.2K
09:35 27.38 27.47 27.13 27.35 150.1K
09:40 27.35 27.52 27.20 27.35 159.3K
09:45 27.38 27.85 27.30 27.69 345.5K
09:50 27.67 27.67 27.46 27.59 70.6K
09:55 27.59 27.61 27.34 27.53 79.0K
10:00 27.51 27.55 27.49 27.52 30.1K
10:05 27.51 27.55 27.50 27.55 39.3K
10:10 27.51 27.59 27.50 27.54 35.8K
10:15 27.54 27.59 27.36 27.38 101.8K
10:20 27.36 27.52 27.36 27.45 29.0K
10:25 27.44 27.52 27.41 27.52 23.6K
10:30 27.50 27.52 27.44 27.48 28.2K
10:35 27.48 27.51 27.43 27.43 20.3K
10:40 27.43 27.58 27.42 27.55 67.8K
10:45 27.52 27.65 27.52 27.63 96.1K
10:50 27.62 27.62 27.50 27.53 32.5K
10:55 27.50 27.53 27.46 27.53 23.3K
11:00 27.53 27.60 27.53 27.53 50.2K
11:05 27.53 27.61 27.51 27.59 33.5K
11:10 27.58 27.65 27.58 27.65 47.1K
11:15 27.64 27.80 27.63 27.74 152.1K
11:20 27.71 27.86 27.71 27.86 176.1K
11:25 27.86 28.09 27.84 28.07 144.3K
11:30 28.08 28.08 28.08 28.08 1.2K
13:00 28.09 28.41 28.06 28.38 306.0K
13:05 28.37 28.37 28.21 28.27 141.8K
13:10 28.27 28.29 28.18 28.27 111.2K
13:15 28.27 28.28 27.94 27.94 123.4K
13:20 27.89 27.99 27.85 27.90 66.1K
13:25 27.89 28.00 27.89 27.96 38.2K
13:30 27.93 27.94 27.84 27.86 69.9K
13:35 27.86 28.05 27.80 28.00 86.1K
13:40 27.98 28.00 27.93 27.93 24.5K
13:45 27.93 28.09 27.93 28.05 38.9K
13:50 28.07 28.09 28.04 28.09 22.4K
13:55 28.09 28.09 28.00 28.02 31.2K
14:00 28.02 28.08 28.02 28.04 38.7K
14:05 28.03 28.06 28.02 28.06 13.6K
14:10 28.06 28.29 28.06 28.28 92.0K
14:15 28.29 28.40 28.21 28.39 167.3K
14:20 28.38 28.39 28.22 28.27 49.3K
14:25 28.27 28.29 28.26 28.29 27.4K
14:30 28.29 28.50 28.28 28.45 232.7K
14:35 28.46 28.55 28.40 28.51 158.5K
14:40 28.50 28.60 28.49 28.50 206.9K
14:45 28.49 28.51 28.39 28.48 197.6K
14:50 28.45 28.63 28.45 28.62 327.8K
14:55 28.63 28.63 28.50 28.51 118.4K
15:40 28.59 28.59 28.59 28.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available