Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 29.48 28.69 29.29 884.6K
09:35 29.29 29.68 29.20 29.45 657.5K
09:40 29.45 29.45 29.25 29.42 208.2K
09:45 29.37 29.43 29.03 29.20 211.8K
09:50 29.20 29.33 29.05 29.28 123.2K
09:55 29.25 29.28 29.15 29.15 54.6K
10:00 29.15 29.32 29.15 29.32 56.1K
10:05 29.32 29.53 29.25 29.47 97.5K
10:10 29.47 29.52 29.17 29.17 185.6K
10:15 29.15 29.36 29.11 29.36 110.8K
10:20 29.40 29.68 29.33 29.67 203.2K
10:25 29.62 29.63 29.43 29.43 183.4K
10:30 29.43 29.52 29.33 29.33 210.9K
10:35 29.35 29.48 29.34 29.43 167.7K
10:40 29.42 29.42 29.31 29.38 191.9K
10:45 29.41 29.41 29.22 29.22 183.5K
10:50 29.21 29.21 29.12 29.16 165.5K
10:55 29.17 29.25 29.17 29.24 42.3K
11:00 29.25 29.30 29.24 29.24 60.4K
11:05 29.25 29.38 29.24 29.34 47.8K
11:10 29.34 29.40 29.32 29.33 73.3K
11:15 29.32 29.34 29.18 29.20 133.4K
11:20 29.23 29.38 29.20 29.38 200.9K
11:25 29.38 29.39 29.28 29.36 93.5K
13:00 29.43 29.59 29.35 29.56 159.1K
13:05 29.55 29.57 29.49 29.56 58.8K
13:10 29.56 29.60 29.50 29.51 119.2K
13:15 29.52 29.53 29.42 29.46 115.8K
13:20 29.46 29.46 29.37 29.37 42.1K
13:25 29.37 29.38 29.31 29.31 98.1K
13:30 29.34 29.39 29.31 29.35 33.6K
13:35 29.35 29.36 29.33 29.34 30.7K
13:40 29.34 29.43 29.34 29.41 29.9K
13:45 29.41 29.45 29.41 29.45 17.7K
13:50 29.45 29.45 29.40 29.40 40.4K
13:55 29.41 29.50 29.40 29.48 46.2K
14:00 29.48 29.52 29.46 29.52 34.4K
14:05 29.53 29.54 29.48 29.49 26.2K
14:10 29.49 29.50 29.38 29.38 57.7K
14:15 29.38 29.38 29.31 29.32 65.7K
14:20 29.31 29.32 29.26 29.28 163.6K
14:25 29.28 29.32 29.25 29.29 146.9K
14:30 29.28 29.39 29.28 29.33 77.0K
14:35 29.33 29.39 29.32 29.39 31.6K
14:40 29.40 29.50 29.37 29.45 122.9K
14:45 29.45 29.48 29.42 29.48 72.2K
14:50 29.47 29.48 29.39 29.44 226.8K
14:55 29.44 29.45 29.42 29.44 42.3K
15:40 29.47 29.47 29.47 29.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available