Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.38 29.38 28.79 28.79 524.7K
09:35 28.79 28.96 28.70 28.82 295.3K
09:40 28.79 28.99 28.75 28.82 147.1K
09:45 28.81 28.82 28.72 28.74 204.1K
09:50 28.74 28.92 28.74 28.89 80.5K
09:55 28.93 28.93 28.77 28.83 98.4K
10:00 28.83 28.83 28.72 28.72 121.7K
10:05 28.73 28.73 28.56 28.58 211.6K
10:10 28.56 28.64 28.50 28.64 158.2K
10:15 28.62 28.70 28.61 28.67 32.8K
10:20 28.67 28.69 28.63 28.66 93.4K
10:25 28.66 28.72 28.65 28.66 35.7K
10:30 28.66 28.67 28.61 28.63 57.5K
10:35 28.63 28.64 28.57 28.57 113.6K
10:40 28.57 28.57 28.52 28.57 75.5K
10:45 28.53 28.57 28.45 28.45 96.0K
10:50 28.46 28.57 28.45 28.57 64.4K
10:55 28.58 28.66 28.58 28.59 33.4K
11:00 28.56 28.61 28.53 28.61 50.9K
11:05 28.60 28.98 28.52 28.82 296.3K
11:10 28.82 28.86 28.76 28.76 27.7K
11:15 28.76 28.76 28.70 28.70 12.8K
11:20 28.70 28.73 28.70 28.72 14.0K
11:25 28.72 28.73 28.68 28.68 17.7K
11:30 28.68 28.68 28.68 28.68 0.1K
13:00 28.68 28.81 28.55 28.81 73.6K
13:05 28.80 28.89 28.70 28.72 62.2K
13:10 28.66 28.90 28.65 28.81 32.0K
13:15 28.78 28.78 28.63 28.73 22.0K
13:20 28.70 28.70 28.61 28.61 20.9K
13:25 28.60 28.65 28.52 28.65 51.7K
13:30 28.65 28.67 28.62 28.66 14.8K
13:35 28.65 28.65 28.60 28.63 38.5K
13:40 28.63 28.64 28.55 28.61 17.9K
13:45 28.63 28.66 28.58 28.66 25.4K
13:50 28.66 28.67 28.63 28.64 11.5K
13:55 28.64 28.66 28.59 28.60 15.0K
14:00 28.60 28.70 28.60 28.70 11.8K
14:05 28.71 28.75 28.70 28.72 18.8K
14:10 28.72 28.73 28.63 28.66 24.2K
14:15 28.66 28.67 28.61 28.62 20.7K
14:20 28.63 28.63 28.60 28.62 15.5K
14:25 28.63 28.63 28.59 28.60 23.6K
14:30 28.60 28.63 28.60 28.61 27.3K
14:35 28.61 28.61 28.56 28.56 60.4K
14:40 28.57 28.57 28.51 28.53 44.0K
14:45 28.52 28.53 28.44 28.46 97.2K
14:50 28.47 28.50 28.36 28.40 111.0K
14:55 28.40 28.47 28.40 28.46 28.7K
15:40 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available