Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.48 28.03 28.25 268.2K
09:35 28.33 28.57 28.33 28.50 146.0K
09:40 28.51 28.54 28.37 28.48 82.8K
09:45 28.50 28.65 28.50 28.58 63.1K
09:50 28.59 28.59 28.42 28.44 27.0K
09:55 28.44 28.46 28.40 28.42 31.8K
10:00 28.42 28.47 28.36 28.40 40.9K
10:05 28.40 28.40 28.28 28.40 146.3K
10:10 28.36 28.40 28.30 28.30 44.5K
10:15 28.30 28.31 28.20 28.20 82.7K
10:20 28.20 28.44 28.20 28.39 167.2K
10:25 28.35 28.35 28.29 28.32 27.8K
10:30 28.32 28.32 28.25 28.28 38.2K
10:35 28.28 28.31 28.28 28.29 40.5K
10:40 28.29 28.31 28.28 28.30 40.2K
10:45 28.30 28.32 28.26 28.30 26.1K
10:50 28.31 28.33 28.25 28.26 21.0K
10:55 28.28 28.28 28.26 28.27 21.7K
11:00 28.26 28.32 28.24 28.24 25.3K
11:05 28.23 28.27 28.20 28.25 47.9K
11:10 28.25 28.27 28.22 28.27 15.5K
11:15 28.26 28.26 28.20 28.26 16.2K
11:20 28.26 28.32 28.24 28.28 27.6K
11:25 28.28 28.31 28.27 28.31 28.1K
13:00 28.31 28.47 28.31 28.40 81.4K
13:05 28.40 28.42 28.35 28.36 25.3K
13:10 28.39 28.42 28.38 28.42 13.3K
13:15 28.44 28.49 28.43 28.46 33.3K
13:20 28.46 28.46 28.41 28.43 25.5K
13:25 28.42 28.45 28.38 28.43 45.5K
13:30 28.43 28.43 28.36 28.40 67.5K
13:35 28.39 28.40 28.33 28.33 69.1K
13:40 28.33 28.35 28.30 28.33 69.8K
13:45 28.35 28.41 28.31 28.36 26.5K
13:50 28.37 28.37 28.34 28.36 15.1K
13:55 28.36 28.68 28.36 28.63 111.1K
14:00 28.63 28.70 28.56 28.70 77.2K
14:05 28.70 28.88 28.67 28.83 156.0K
14:10 28.81 28.93 28.66 28.81 176.1K
14:15 28.81 28.86 28.76 28.80 95.7K
14:20 28.80 28.86 28.76 28.77 53.5K
14:25 28.77 28.80 28.66 28.70 82.4K
14:30 28.70 28.78 28.67 28.78 52.5K
14:35 28.75 28.83 28.74 28.74 50.4K
14:40 28.73 28.76 28.71 28.71 51.5K
14:45 28.72 28.98 28.72 28.95 195.2K
14:50 28.99 29.31 28.96 29.31 239.5K
14:55 29.21 29.35 29.13 29.30 130.6K
15:40 29.28 29.28 29.28 29.28 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available