Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.28 29.45 28.82 28.97 342.8K
09:35 28.93 29.11 28.72 28.75 173.7K
09:40 28.77 28.80 28.75 28.75 102.0K
09:45 28.75 29.05 28.72 29.05 152.1K
09:50 28.96 28.98 28.82 28.82 32.8K
09:55 28.82 28.86 28.81 28.86 63.6K
10:00 28.88 29.08 28.86 29.00 76.4K
10:05 28.99 29.01 28.73 28.74 138.9K
10:10 28.74 28.86 28.65 28.79 180.0K
10:15 28.79 28.88 28.78 28.88 28.9K
10:20 28.82 28.86 28.74 28.75 99.4K
10:25 28.75 28.88 28.75 28.88 37.9K
10:30 28.88 28.96 28.88 28.94 29.4K
10:35 28.95 29.02 28.95 28.98 56.5K
10:40 28.98 28.99 28.85 28.86 50.3K
10:45 28.85 28.90 28.80 28.87 88.6K
10:50 28.87 28.90 28.78 28.89 51.9K
10:55 28.90 28.94 28.88 28.92 20.9K
11:00 28.93 28.93 28.91 28.93 11.0K
11:05 28.94 28.94 28.90 28.90 50.5K
11:10 28.90 28.91 28.77 28.79 48.5K
11:15 28.79 28.84 28.78 28.81 46.0K
11:20 28.81 28.93 28.79 28.92 47.3K
11:25 28.92 29.02 28.89 29.02 71.0K
11:30 29.02 29.02 29.02 29.02 0.6K
13:00 29.02 29.04 28.90 28.99 82.3K
13:05 28.99 29.05 28.88 28.88 56.1K
13:10 28.88 29.00 28.87 28.87 113.6K
13:15 28.86 28.90 28.85 28.85 42.2K
13:20 28.86 28.89 28.81 28.87 64.2K
13:25 28.87 28.87 28.83 28.83 35.5K
13:30 28.84 28.88 28.82 28.88 28.5K
13:35 28.90 28.92 28.67 28.75 279.6K
13:40 28.73 28.77 28.71 28.73 29.4K
13:45 28.73 28.80 28.65 28.70 98.8K
13:50 28.70 28.70 28.46 28.47 193.9K
13:55 28.46 28.46 28.01 28.26 565.1K
14:00 28.20 28.36 28.15 28.22 164.0K
14:05 28.22 28.29 28.19 28.23 74.0K
14:10 28.23 28.28 28.20 28.26 80.3K
14:15 28.22 28.40 28.20 28.40 178.0K
14:20 28.39 28.45 28.34 28.41 31.8K
14:25 28.41 28.45 28.33 28.37 67.3K
14:30 28.36 28.37 28.33 28.35 51.8K
14:35 28.35 28.37 28.35 28.36 37.0K
14:40 28.36 28.41 28.35 28.40 107.6K
14:45 28.40 28.42 28.35 28.36 110.6K
14:50 28.35 28.38 28.31 28.33 187.4K
14:55 28.33 28.39 28.25 28.35 96.6K
15:40 28.36 28.36 28.36 28.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available