Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.57 28.65 28.43 28.60 252.4K
09:35 28.60 28.66 28.49 28.49 86.4K
09:40 28.48 28.54 28.41 28.42 81.9K
09:45 28.41 28.45 28.35 28.37 97.8K
09:50 28.37 28.39 28.32 28.33 48.0K
09:55 28.32 28.41 28.26 28.26 148.5K
10:00 28.25 28.30 28.16 28.20 82.6K
10:05 28.22 28.22 28.09 28.20 200.6K
10:10 28.21 28.27 28.17 28.17 26.7K
10:15 28.17 28.18 28.02 28.02 121.9K
10:20 28.02 28.05 27.93 27.94 120.8K
10:25 27.94 27.96 27.87 27.87 84.7K
10:30 27.88 27.92 27.83 27.92 149.0K
10:35 27.97 28.00 27.93 27.97 54.7K
10:40 27.98 28.04 27.97 28.01 36.5K
10:45 28.01 28.15 28.00 28.15 28.8K
10:50 28.09 28.19 28.09 28.18 20.7K
10:55 28.19 28.20 28.01 28.02 161.9K
11:00 28.06 28.10 28.05 28.09 19.0K
11:05 28.07 28.10 27.98 28.00 29.0K
11:10 28.00 28.04 27.99 28.02 24.0K
11:15 28.02 28.09 27.98 28.06 29.8K
11:20 28.06 28.09 28.03 28.06 24.3K
11:25 28.03 28.10 28.03 28.10 11.9K
13:00 28.10 28.16 27.99 27.99 97.4K
13:05 27.99 28.10 27.96 28.04 57.6K
13:10 28.07 28.17 28.06 28.12 36.7K
13:15 28.16 28.34 28.12 28.34 71.0K
13:20 28.35 28.55 28.30 28.52 79.6K
13:25 28.45 28.65 28.39 28.61 163.5K
13:30 28.64 28.64 28.30 28.30 110.4K
13:35 28.30 28.45 28.30 28.45 31.5K
13:40 28.38 28.43 28.37 28.39 7.7K
13:45 28.38 28.38 28.30 28.32 22.9K
13:50 28.35 28.36 28.22 28.29 29.6K
13:55 28.29 28.42 28.26 28.41 21.4K
14:00 28.36 28.40 28.35 28.35 17.8K
14:05 28.40 28.40 28.33 28.34 17.8K
14:10 28.35 28.35 28.30 28.33 12.5K
14:15 28.33 28.36 28.33 28.36 17.7K
14:20 28.36 28.39 28.34 28.35 10.7K
14:25 28.35 28.36 28.30 28.30 45.8K
14:30 28.32 28.35 28.30 28.34 25.6K
14:35 28.35 28.38 28.34 28.37 22.9K
14:40 28.39 28.42 28.36 28.39 72.9K
14:45 28.38 28.46 28.36 28.39 52.2K
14:50 28.39 28.40 28.33 28.33 47.7K
14:55 28.33 28.35 28.32 28.35 53.5K
15:40 28.38 28.38 28.38 28.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available