Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.17 27.90 28.03 219.2K
09:35 28.03 28.27 27.97 28.16 70.1K
09:40 28.14 28.14 28.01 28.04 169.1K
09:45 28.04 28.04 27.87 27.90 279.5K
09:50 27.91 28.00 27.75 27.80 192.5K
09:55 27.80 27.85 27.80 27.85 44.2K
10:00 27.85 27.87 27.78 27.78 75.3K
10:05 27.80 27.83 27.71 27.78 126.3K
10:10 27.75 27.81 27.75 27.78 14.3K
10:15 27.80 27.95 27.78 27.87 88.0K
10:20 27.84 27.84 27.73 27.77 39.7K
10:25 27.78 27.79 27.71 27.72 65.7K
10:30 27.72 27.79 27.66 27.77 276.7K
10:35 27.76 27.76 27.72 27.72 22.5K
10:40 27.74 27.74 27.70 27.72 37.2K
10:45 27.71 27.74 27.69 27.71 70.0K
10:50 27.73 27.73 27.70 27.70 11.8K
10:55 27.70 27.71 27.62 27.63 121.3K
11:00 27.62 27.63 27.54 27.61 95.7K
11:05 27.58 27.65 27.58 27.59 29.7K
11:10 27.60 27.62 27.58 27.62 23.8K
11:15 27.64 27.64 27.53 27.53 69.9K
11:20 27.53 27.56 27.50 27.50 41.8K
11:25 27.52 27.59 27.44 27.57 193.3K
13:00 27.54 27.72 27.54 27.72 62.3K
13:05 27.71 27.71 27.59 27.71 18.0K
13:10 27.71 27.93 27.71 27.84 125.6K
13:15 27.81 27.92 27.81 27.91 52.3K
13:20 27.85 27.90 27.82 27.90 16.3K
13:25 27.90 28.09 27.86 27.94 61.7K
13:30 27.91 28.00 27.90 27.97 33.1K
13:35 28.10 28.49 27.99 28.32 250.9K
13:40 28.50 28.50 28.34 28.38 145.9K
13:45 28.38 28.41 28.34 28.34 53.6K
13:50 28.32 28.32 28.21 28.32 20.0K
13:55 28.30 28.32 28.28 28.32 23.9K
14:00 28.31 28.32 28.30 28.32 22.0K
14:05 28.32 28.34 28.30 28.34 22.9K
14:10 28.30 28.34 28.26 28.27 18.2K
14:15 28.27 28.32 28.26 28.28 18.3K
14:20 28.29 28.29 28.22 28.24 15.4K
14:25 28.24 28.26 28.19 28.25 23.2K
14:30 28.25 28.35 28.24 28.29 28.9K
14:35 28.29 28.36 28.24 28.34 63.0K
14:40 28.33 28.38 28.30 28.38 28.3K
14:45 28.38 28.39 28.35 28.36 65.2K
14:50 28.36 28.37 28.27 28.27 93.1K
14:55 28.27 28.30 28.25 28.25 23.1K
15:40 28.25 28.25 28.25 28.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available