Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.03 28.05 27.30 27.50 590.1K
09:35 27.49 27.57 27.36 27.39 258.9K
09:40 27.39 27.68 27.37 27.67 144.9K
09:45 27.67 27.82 27.58 27.58 115.7K
09:50 27.55 27.58 27.23 27.24 345.3K
09:55 27.24 27.27 27.19 27.25 465.5K
10:00 27.25 27.33 27.21 27.33 167.4K
10:05 27.37 27.45 27.37 27.44 109.7K
10:10 27.41 27.46 27.37 27.45 53.9K
10:15 27.45 27.45 27.42 27.45 48.7K
10:20 27.45 27.45 27.42 27.44 15.2K
10:25 27.44 27.45 27.37 27.37 47.9K
10:30 27.37 27.42 27.33 27.40 34.2K
10:35 27.42 27.85 27.37 27.72 174.9K
10:40 27.70 27.71 27.50 27.51 55.8K
10:45 27.51 27.51 27.37 27.48 255.5K
10:50 27.48 27.49 27.40 27.43 21.2K
10:55 27.43 27.45 27.38 27.43 56.5K
11:00 27.39 27.41 27.35 27.39 50.2K
11:05 27.38 27.43 27.37 27.37 38.4K
11:10 27.35 27.38 27.35 27.37 62.1K
11:15 27.36 27.40 27.35 27.40 24.8K
11:20 27.39 27.39 27.23 27.24 159.9K
11:25 27.23 27.27 27.23 27.25 17.2K
13:00 27.25 27.40 27.23 27.26 56.3K
13:05 27.32 27.32 27.27 27.31 17.6K
13:10 27.35 27.35 27.28 27.28 20.9K
13:15 27.28 27.30 27.25 27.26 45.4K
13:20 27.27 27.27 27.23 27.24 34.7K
13:25 27.24 27.29 27.24 27.29 14.3K
13:30 27.31 27.34 27.26 27.30 21.9K
13:35 27.29 27.30 27.26 27.27 7.8K
13:40 27.27 27.27 27.22 27.22 59.0K
13:45 27.23 27.28 27.21 27.28 23.4K
13:50 27.26 27.28 27.21 27.24 49.5K
13:55 27.22 27.27 27.22 27.24 49.8K
14:00 27.23 27.25 27.20 27.20 85.0K
14:05 27.19 27.29 27.16 27.29 163.1K
14:10 27.29 27.32 27.25 27.32 137.6K
14:15 27.32 27.34 27.27 27.32 81.8K
14:20 27.32 27.35 27.30 27.34 93.4K
14:25 27.31 27.35 27.29 27.32 49.0K
14:30 27.32 27.36 27.21 27.23 86.5K
14:35 27.23 27.31 27.21 27.27 108.5K
14:40 27.28 27.31 27.25 27.29 63.0K
14:45 27.29 27.29 27.22 27.23 64.0K
14:50 27.22 27.24 27.18 27.20 168.7K
14:55 27.19 27.21 27.18 27.19 68.3K
15:40 27.19 27.19 27.19 27.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available