Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.19 27.25 26.96 27.03 221.1K
09:35 27.03 27.06 26.90 26.96 208.7K
09:40 26.97 27.00 26.87 26.89 107.0K
09:45 26.90 26.94 26.80 26.80 216.0K
09:50 26.81 26.84 26.72 26.78 254.6K
09:55 26.77 26.78 26.71 26.73 157.2K
10:00 26.75 27.08 26.74 27.04 216.7K
10:05 27.00 27.18 27.00 27.17 54.4K
10:10 27.17 27.20 27.11 27.14 38.5K
10:15 27.15 27.15 27.00 27.03 86.9K
10:20 26.98 26.98 26.91 26.91 19.3K
10:25 26.90 26.96 26.86 26.86 80.2K
10:30 26.88 26.96 26.81 26.90 40.2K
10:35 26.90 26.92 26.90 26.92 13.2K
10:40 26.93 26.98 26.93 26.97 8.0K
10:45 26.95 26.95 26.90 26.90 22.4K
10:50 26.90 26.92 26.89 26.90 38.2K
10:55 26.89 26.89 26.78 26.86 105.3K
11:00 26.84 26.86 26.79 26.79 25.1K
11:05 26.78 26.84 26.78 26.81 24.2K
11:10 26.81 26.82 26.78 26.81 28.5K
11:15 26.80 26.90 26.80 26.86 18.1K
11:20 26.88 26.91 26.80 26.81 42.7K
11:25 26.89 26.90 26.78 26.78 70.6K
11:30 26.77 26.77 26.77 26.77 5.6K
13:00 26.84 26.98 26.78 26.91 87.2K
13:05 26.90 26.97 26.90 26.97 33.1K
13:10 26.95 26.95 26.90 26.91 21.2K
13:15 26.91 26.92 26.88 26.90 7.9K
13:20 26.91 26.91 26.88 26.91 16.0K
13:25 26.89 26.93 26.88 26.92 10.9K
13:30 26.93 26.93 26.90 26.90 12.9K
13:35 26.90 26.91 26.87 26.90 31.6K
13:40 26.90 27.05 26.89 27.04 84.4K
13:45 27.04 27.04 27.00 27.00 19.9K
13:50 27.02 27.19 26.93 27.11 85.1K
13:55 27.14 27.20 27.13 27.15 45.5K
14:00 27.14 27.14 27.08 27.08 36.0K
14:05 27.10 27.14 27.09 27.14 18.7K
14:10 27.14 27.14 27.06 27.08 28.2K
14:15 27.11 27.11 27.07 27.08 10.4K
14:20 27.08 27.08 26.99 27.00 66.0K
14:25 27.00 27.03 26.99 27.02 26.3K
14:30 27.02 27.04 26.98 27.02 36.2K
14:35 27.01 27.01 26.90 26.95 91.2K
14:40 26.95 26.97 26.88 26.89 47.6K
14:45 26.90 26.90 26.85 26.87 85.4K
14:50 26.89 26.90 26.86 26.89 88.5K
14:55 26.88 26.95 26.88 26.89 33.1K
15:40 26.89 26.89 26.89 26.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available