Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.18 25.83 25.83 160.4K
09:35 25.83 25.87 25.72 25.87 159.1K
09:40 25.84 25.86 25.70 25.74 148.5K
09:45 25.75 26.00 25.75 26.00 17.7K
09:50 25.97 26.04 25.91 25.95 61.0K
09:55 25.94 26.00 25.90 25.99 56.4K
10:00 25.99 26.19 25.93 26.18 39.1K
10:05 26.12 26.18 26.11 26.12 21.2K
10:10 26.12 26.14 25.95 25.99 76.5K
10:15 25.96 26.28 25.90 26.28 141.2K
10:20 26.24 26.70 26.24 26.46 272.2K
10:25 26.46 26.46 26.41 26.41 40.4K
10:30 26.41 26.50 26.34 26.34 80.9K
10:35 26.34 26.70 26.34 26.69 136.9K
10:40 26.68 26.68 26.52 26.52 92.7K
10:45 26.52 26.54 26.48 26.50 32.5K
10:50 26.48 26.51 26.45 26.51 38.6K
10:55 26.45 26.54 26.45 26.46 23.6K
11:00 26.46 26.48 26.40 26.40 28.0K
11:05 26.40 26.46 26.35 26.35 22.2K
11:10 26.35 26.38 26.31 26.32 42.1K
11:15 26.32 26.37 26.28 26.32 21.9K
11:20 26.32 26.33 26.25 26.28 7.1K
11:25 26.27 26.37 26.27 26.36 13.8K
11:30 26.36 26.36 26.36 26.36 0.5K
13:00 26.33 26.41 26.33 26.38 52.9K
13:05 26.38 26.41 26.28 26.33 29.5K
13:10 26.32 26.32 26.30 26.32 10.4K
13:15 26.32 26.33 26.22 26.25 37.7K
13:20 26.25 26.49 26.25 26.40 58.0K
13:25 26.41 26.45 26.40 26.44 33.9K
13:30 26.43 26.67 26.43 26.55 184.6K
13:35 26.56 26.72 26.56 26.62 181.5K
13:40 26.58 26.59 26.42 26.42 26.0K
13:45 26.42 26.42 26.36 26.40 26.6K
13:50 26.42 26.50 26.42 26.42 48.7K
13:55 26.42 26.50 26.38 26.42 71.9K
14:00 26.42 26.42 26.30 26.33 40.3K
14:05 26.37 26.38 26.33 26.34 10.7K
14:10 26.34 26.38 26.30 26.37 25.7K
14:15 26.37 26.38 26.30 26.32 17.4K
14:20 26.32 26.40 26.32 26.40 10.1K
14:25 26.40 26.40 26.30 26.37 88.0K
14:30 26.44 26.44 26.30 26.30 34.1K
14:35 26.34 26.47 26.34 26.47 59.0K
14:40 26.44 26.50 26.41 26.45 52.4K
14:45 26.44 26.46 26.36 26.38 23.9K
14:50 26.39 26.41 26.38 26.39 43.5K
14:55 26.38 26.42 26.36 26.42 23.8K
15:40 26.42 26.42 26.42 26.42 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available