Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.42 26.56 26.39 26.46 209.1K
09:35 26.46 26.85 26.32 26.85 170.6K
09:40 26.85 26.90 26.61 26.72 149.5K
09:45 26.70 26.81 26.67 26.67 79.2K
09:50 26.65 26.80 26.58 26.77 97.2K
09:55 26.79 26.81 26.72 26.77 61.5K
10:00 26.77 26.88 26.71 26.87 159.9K
10:05 26.86 26.93 26.80 26.93 110.1K
10:10 26.90 27.15 26.86 27.12 113.3K
10:15 27.10 27.12 27.02 27.11 61.2K
10:20 27.11 27.11 27.05 27.11 52.1K
10:25 27.10 27.11 27.07 27.08 57.7K
10:30 27.04 27.11 26.96 27.02 91.4K
10:35 27.03 27.08 27.00 27.07 48.3K
10:40 27.07 27.09 27.03 27.04 26.0K
10:45 27.03 27.09 27.01 27.09 24.8K
10:50 27.08 27.10 27.06 27.06 28.2K
10:55 27.09 27.10 26.98 26.98 47.4K
11:00 26.98 26.99 26.89 26.99 30.0K
11:05 26.99 27.02 26.90 26.90 20.3K
11:10 26.90 26.93 26.89 26.89 19.3K
11:15 26.89 26.91 26.83 26.83 24.8K
11:20 26.82 26.91 26.80 26.86 27.3K
11:25 26.83 26.84 26.74 26.78 28.3K
13:00 26.78 26.90 26.72 26.90 31.4K
13:05 26.87 26.97 26.79 26.96 55.1K
13:10 26.90 26.96 26.86 26.94 13.5K
13:15 26.91 26.91 26.87 26.90 18.6K
13:20 26.90 26.90 26.74 26.74 126.7K
13:25 26.70 26.76 26.70 26.71 27.7K
13:30 26.69 26.69 26.63 26.66 44.1K
13:35 26.66 26.87 26.65 26.87 63.0K
13:40 26.88 26.90 26.73 26.89 56.6K
13:45 26.90 26.90 26.73 26.78 26.7K
13:50 26.79 26.87 26.78 26.78 24.2K
13:55 26.77 26.77 26.74 26.76 17.0K
14:00 26.74 26.78 26.74 26.74 8.2K
14:05 26.78 26.94 26.75 26.94 65.4K
14:10 26.90 26.92 26.82 26.85 8.7K
14:15 26.86 26.86 26.70 26.74 26.9K
14:20 26.74 26.74 26.71 26.74 11.1K
14:25 26.73 26.73 26.71 26.71 15.9K
14:30 26.72 26.77 26.71 26.77 37.9K
14:35 26.75 26.78 26.71 26.74 52.8K
14:40 26.74 26.76 26.70 26.70 33.8K
14:45 26.70 26.71 26.60 26.71 65.0K
14:50 26.67 26.70 26.67 26.69 38.7K
14:55 26.69 26.70 26.68 26.69 17.1K
15:40 26.72 26.72 26.72 26.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available