35.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.67 | 26.93 | 26.50 | 26.50 | 122.4K |
| 09:35 | 26.53 | 26.56 | 26.30 | 26.30 | 161.4K |
| 09:40 | 26.30 | 26.35 | 25.95 | 26.31 | 434.4K |
| 09:45 | 26.26 | 26.47 | 26.15 | 26.21 | 150.3K |
| 09:50 | 26.19 | 26.23 | 26.13 | 26.23 | 61.8K |
| 09:55 | 26.26 | 26.27 | 26.18 | 26.18 | 30.0K |
| 10:00 | 26.17 | 26.17 | 26.04 | 26.04 | 102.4K |
| 10:05 | 26.03 | 26.16 | 26.02 | 26.12 | 74.2K |
| 10:10 | 26.11 | 26.11 | 25.96 | 25.97 | 93.8K |
| 10:15 | 25.97 | 26.05 | 25.92 | 26.04 | 61.9K |
| 10:20 | 26.01 | 26.04 | 25.91 | 25.93 | 84.2K |
| 10:25 | 25.93 | 26.04 | 25.80 | 25.87 | 162.6K |
| 10:30 | 25.82 | 25.82 | 25.68 | 25.68 | 190.1K |
| 10:35 | 25.66 | 25.73 | 25.62 | 25.71 | 100.9K |
| 10:40 | 25.68 | 25.71 | 25.61 | 25.62 | 64.5K |
| 10:45 | 25.60 | 25.80 | 25.60 | 25.69 | 66.4K |
| 10:50 | 25.68 | 25.84 | 25.66 | 25.70 | 46.7K |
| 10:55 | 25.71 | 25.78 | 25.65 | 25.69 | 58.0K |
| 11:00 | 25.71 | 25.78 | 25.60 | 25.69 | 130.8K |
| 11:05 | 25.66 | 25.73 | 25.61 | 25.63 | 18.4K |
| 11:10 | 25.62 | 25.69 | 25.60 | 25.64 | 91.2K |
| 11:15 | 25.62 | 25.65 | 25.58 | 25.61 | 38.8K |
| 11:20 | 25.62 | 25.82 | 25.62 | 25.78 | 27.4K |
| 11:25 | 25.82 | 25.85 | 25.63 | 25.64 | 48.1K |
| 11:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 13:00 | 25.64 | 25.84 | 25.58 | 25.78 | 123.8K |
| 13:05 | 25.83 | 25.83 | 25.62 | 25.71 | 59.7K |
| 13:10 | 25.71 | 25.79 | 25.66 | 25.69 | 47.2K |
| 13:15 | 25.68 | 25.68 | 25.58 | 25.65 | 78.0K |
| 13:20 | 25.63 | 25.67 | 25.63 | 25.67 | 24.5K |
| 13:25 | 25.67 | 25.79 | 25.65 | 25.79 | 32.4K |
| 13:30 | 25.79 | 25.93 | 25.79 | 25.93 | 20.1K |
| 13:35 | 25.93 | 26.08 | 25.93 | 26.08 | 30.8K |
| 13:40 | 26.07 | 26.16 | 26.05 | 26.05 | 62.4K |
| 13:45 | 26.04 | 26.14 | 26.04 | 26.10 | 16.8K |
| 13:50 | 26.05 | 26.09 | 26.03 | 26.09 | 28.0K |
| 13:55 | 26.07 | 26.14 | 26.00 | 26.00 | 31.8K |
| 14:00 | 26.00 | 26.11 | 25.95 | 26.02 | 13.2K |
| 14:05 | 25.96 | 26.02 | 25.90 | 25.98 | 25.7K |
| 14:10 | 25.94 | 26.03 | 25.91 | 25.98 | 16.3K |
| 14:15 | 25.96 | 25.97 | 25.90 | 25.94 | 13.0K |
| 14:20 | 25.94 | 25.95 | 25.90 | 25.93 | 17.0K |
| 14:25 | 25.92 | 25.94 | 25.88 | 25.92 | 13.0K |
| 14:30 | 25.88 | 26.00 | 25.88 | 25.96 | 15.9K |
| 14:35 | 25.91 | 25.94 | 25.87 | 25.88 | 16.4K |
| 14:40 | 25.87 | 25.89 | 25.84 | 25.87 | 18.5K |
| 14:45 | 25.87 | 25.89 | 25.84 | 25.88 | 44.9K |
| 14:50 | 25.88 | 25.95 | 25.88 | 25.91 | 27.3K |
| 14:55 | 25.92 | 25.93 | 25.90 | 25.93 | 19.9K |
| 15:40 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |