35.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.08 | 25.92 | 26.00 | 70.8K |
| 09:35 | 26.02 | 26.08 | 25.91 | 25.99 | 65.7K |
| 09:40 | 25.99 | 26.10 | 25.96 | 25.99 | 39.8K |
| 09:45 | 25.99 | 26.04 | 25.81 | 25.83 | 42.8K |
| 09:50 | 25.83 | 25.89 | 25.80 | 25.80 | 38.8K |
| 09:55 | 25.81 | 25.82 | 25.71 | 25.71 | 94.0K |
| 10:00 | 25.76 | 25.79 | 25.66 | 25.71 | 91.5K |
| 10:05 | 25.71 | 25.74 | 25.61 | 25.61 | 33.3K |
| 10:10 | 25.61 | 25.65 | 25.54 | 25.55 | 51.4K |
| 10:15 | 25.54 | 25.65 | 25.50 | 25.54 | 61.3K |
| 10:20 | 25.55 | 25.59 | 25.47 | 25.50 | 70.7K |
| 10:25 | 25.47 | 25.47 | 25.39 | 25.42 | 89.2K |
| 10:30 | 25.41 | 25.42 | 25.30 | 25.36 | 79.4K |
| 10:35 | 25.35 | 25.48 | 25.35 | 25.48 | 33.5K |
| 10:40 | 25.48 | 25.67 | 25.48 | 25.67 | 39.2K |
| 10:45 | 25.67 | 25.72 | 25.67 | 25.70 | 23.8K |
| 10:50 | 25.75 | 25.76 | 25.68 | 25.75 | 25.8K |
| 10:55 | 25.75 | 26.15 | 25.75 | 26.06 | 178.6K |
| 11:00 | 26.03 | 26.10 | 25.98 | 26.08 | 42.9K |
| 11:05 | 26.05 | 26.08 | 26.00 | 26.00 | 29.7K |
| 11:10 | 25.99 | 26.00 | 25.93 | 25.94 | 22.7K |
| 11:15 | 25.99 | 26.09 | 25.94 | 26.00 | 107.4K |
| 11:20 | 26.01 | 26.01 | 25.93 | 25.94 | 18.2K |
| 11:25 | 25.95 | 25.95 | 25.83 | 25.83 | 24.3K |
| 13:00 | 25.83 | 25.92 | 25.78 | 25.78 | 45.8K |
| 13:05 | 25.79 | 25.88 | 25.79 | 25.84 | 11.3K |
| 13:10 | 25.83 | 26.19 | 25.83 | 26.19 | 186.8K |
| 13:15 | 26.19 | 26.58 | 26.19 | 26.50 | 384.1K |
| 13:20 | 26.48 | 26.60 | 26.33 | 26.41 | 116.6K |
| 13:25 | 26.48 | 26.48 | 26.31 | 26.39 | 55.1K |
| 13:30 | 26.39 | 26.42 | 26.20 | 26.20 | 53.5K |
| 13:35 | 26.20 | 26.24 | 26.15 | 26.17 | 39.8K |
| 13:40 | 26.16 | 26.34 | 26.15 | 26.27 | 57.3K |
| 13:45 | 26.19 | 26.25 | 26.05 | 26.06 | 52.4K |
| 13:50 | 26.06 | 26.15 | 26.01 | 26.05 | 46.8K |
| 13:55 | 26.02 | 26.06 | 25.93 | 26.06 | 41.0K |
| 14:00 | 26.10 | 26.10 | 25.95 | 26.10 | 62.3K |
| 14:05 | 26.13 | 26.22 | 26.13 | 26.18 | 21.5K |
| 14:10 | 26.18 | 26.21 | 26.13 | 26.18 | 18.6K |
| 14:15 | 26.18 | 26.19 | 26.10 | 26.10 | 27.1K |
| 14:20 | 26.12 | 26.19 | 26.12 | 26.12 | 16.4K |
| 14:25 | 26.10 | 26.15 | 26.03 | 26.09 | 56.8K |
| 14:30 | 26.15 | 26.25 | 26.11 | 26.25 | 30.6K |
| 14:35 | 26.11 | 26.16 | 26.10 | 26.10 | 19.7K |
| 14:40 | 26.14 | 26.14 | 26.09 | 26.12 | 27.6K |
| 14:45 | 26.10 | 26.12 | 26.02 | 26.03 | 50.7K |
| 14:50 | 26.03 | 26.05 | 25.96 | 26.05 | 43.7K |
| 14:55 | 26.05 | 26.05 | 25.98 | 25.99 | 11.6K |
| 15:40 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |