Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.16 32.40 31.68 31.93 452.4K
09:35 31.93 32.07 31.80 31.96 196.7K
09:40 32.02 32.04 31.65 31.87 263.0K
09:45 31.88 32.03 31.83 31.95 148.3K
09:50 31.95 31.95 31.79 31.81 134.5K
09:55 31.81 31.84 31.71 31.73 76.8K
10:00 31.73 31.85 31.65 31.66 89.6K
10:05 31.65 31.71 31.62 31.64 61.9K
10:10 31.64 31.80 31.60 31.79 169.5K
10:15 31.73 31.81 31.50 31.65 339.4K
10:20 31.65 31.68 31.50 31.51 69.2K
10:25 31.51 31.55 31.42 31.46 99.9K
10:30 31.43 31.46 31.30 31.33 154.2K
10:35 31.33 31.40 31.28 31.36 92.1K
10:40 31.36 31.38 31.27 31.29 32.1K
10:45 31.29 31.44 31.29 31.44 69.1K
10:50 31.38 31.46 31.33 31.35 31.6K
10:55 31.35 31.40 31.31 31.32 36.2K
11:00 31.32 31.40 31.24 31.40 158.8K
11:05 31.45 31.59 31.41 31.53 46.6K
11:10 31.50 31.66 31.46 31.64 45.5K
11:15 31.63 31.72 31.62 31.65 35.3K
11:20 31.69 31.69 31.51 31.59 76.2K
11:25 31.61 31.64 31.56 31.64 29.1K
13:00 31.64 31.64 31.39 31.47 55.7K
13:05 31.50 31.60 31.44 31.60 146.3K
13:10 31.59 31.59 31.33 31.36 242.1K
13:15 31.36 31.39 31.27 31.31 48.8K
13:20 31.31 31.36 31.31 31.33 28.7K
13:25 31.39 31.64 31.31 31.49 245.0K
13:30 31.52 31.70 31.47 31.62 137.2K
13:35 31.63 31.63 31.40 31.44 190.9K
13:40 31.41 31.45 31.39 31.44 39.2K
13:45 31.44 31.45 31.39 31.45 19.8K
13:50 31.45 31.45 31.36 31.42 24.3K
13:55 31.42 31.45 31.37 31.41 15.9K
14:00 31.44 31.55 31.43 31.52 23.1K
14:05 31.53 31.58 31.49 31.52 31.9K
14:10 31.50 31.51 31.43 31.49 30.5K
14:15 31.50 31.56 31.45 31.55 20.6K
14:20 31.55 31.56 31.49 31.50 25.7K
14:25 31.51 31.52 31.44 31.46 18.7K
14:30 31.46 31.46 31.40 31.43 27.3K
14:35 31.43 31.43 31.40 31.42 22.4K
14:40 31.42 31.53 31.38 31.49 58.7K
14:45 31.50 31.57 31.44 31.51 53.0K
14:50 31.53 31.56 31.50 31.51 84.4K
14:55 31.48 31.51 31.47 31.49 50.9K
15:40 31.47 31.47 31.47 31.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available