Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.48 31.58 31.16 31.28 277.3K
09:35 31.28 31.36 31.16 31.25 78.8K
09:40 31.25 31.38 31.18 31.24 200.7K
09:45 31.29 31.40 31.19 31.26 122.0K
09:50 31.26 31.30 31.13 31.20 92.0K
09:55 31.24 31.39 31.20 31.39 95.8K
10:00 31.39 31.51 31.35 31.47 65.9K
10:05 31.49 32.09 31.46 32.09 290.8K
10:10 32.09 32.18 31.90 31.90 131.3K
10:15 31.94 31.99 31.89 31.89 73.8K
10:20 31.89 31.97 31.81 31.81 46.2K
10:25 31.80 31.90 31.80 31.89 46.8K
10:30 31.94 31.99 31.85 31.85 83.7K
10:35 31.85 31.85 31.71 31.71 35.1K
10:40 31.71 31.86 31.70 31.70 49.9K
10:45 31.70 31.70 31.61 31.61 25.6K
10:50 31.61 31.78 31.58 31.68 50.2K
10:55 31.69 31.72 31.66 31.66 32.1K
11:00 31.67 31.80 31.62 31.80 38.3K
11:05 31.83 31.90 31.75 31.87 95.7K
11:10 31.89 31.89 31.82 31.87 38.0K
11:15 31.86 31.86 31.79 31.82 19.6K
11:20 31.81 31.85 31.79 31.85 34.3K
11:25 31.86 31.95 31.81 31.89 53.3K
13:00 31.94 31.95 31.78 31.81 53.4K
13:05 31.82 31.86 31.75 31.76 31.9K
13:10 31.77 31.77 31.67 31.68 34.6K
13:15 31.69 31.71 31.61 31.61 23.3K
13:20 31.61 31.65 31.61 31.65 20.3K
13:25 31.63 31.63 31.50 31.54 70.5K
13:30 31.54 31.60 31.50 31.55 50.3K
13:35 31.55 31.55 31.47 31.48 20.7K
13:40 31.48 31.52 31.45 31.49 93.9K
13:45 31.52 31.55 31.46 31.54 35.1K
13:50 31.52 31.59 31.52 31.56 18.4K
13:55 31.56 31.59 31.56 31.57 8.0K
14:00 31.58 31.61 31.56 31.57 23.2K
14:05 31.56 31.62 31.54 31.62 22.5K
14:10 31.59 31.77 31.58 31.71 56.0K
14:15 31.74 31.74 31.68 31.68 7.0K
14:20 31.71 31.76 31.65 31.76 28.8K
14:25 31.76 31.88 31.76 31.79 53.7K
14:30 31.77 31.79 31.71 31.73 47.8K
14:35 31.71 31.76 31.70 31.72 42.5K
14:40 31.72 31.76 31.72 31.76 32.3K
14:45 31.77 31.77 31.66 31.70 78.4K
14:50 31.70 31.77 31.68 31.75 102.1K
14:55 31.75 31.77 31.74 31.76 34.2K
15:40 31.76 31.76 31.76 31.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available