Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.78 31.87 31.42 31.42 332.9K
09:35 31.43 31.46 31.28 31.28 133.0K
09:40 31.28 31.33 31.17 31.20 142.7K
09:45 31.22 31.40 31.14 31.14 249.1K
09:50 31.15 31.15 30.85 30.94 225.9K
09:55 30.93 31.12 30.93 30.99 105.4K
10:00 31.01 31.15 30.98 30.99 100.1K
10:05 30.97 31.10 30.92 31.04 46.4K
10:10 31.06 31.25 31.02 31.25 66.3K
10:15 31.27 31.50 31.27 31.41 90.5K
10:20 31.41 31.67 31.41 31.64 65.7K
10:25 31.66 31.68 31.48 31.54 34.8K
10:30 31.52 31.58 31.43 31.55 81.1K
10:35 31.53 31.55 31.47 31.49 16.5K
10:40 31.47 31.55 31.42 31.47 38.4K
10:45 31.46 31.54 31.46 31.50 22.5K
10:50 31.50 31.52 31.29 31.29 67.6K
10:55 31.30 31.40 31.29 31.34 25.7K
11:00 31.32 31.36 31.28 31.30 47.6K
11:05 31.32 31.40 31.24 31.40 23.0K
11:10 31.43 31.46 31.36 31.44 30.4K
11:15 31.46 31.48 31.36 31.44 16.4K
11:20 31.45 31.84 31.45 31.84 132.7K
11:25 31.84 31.86 31.70 31.75 41.8K
13:00 31.69 31.69 31.21 31.24 99.1K
13:05 31.24 31.35 31.19 31.32 50.5K
13:10 31.31 31.49 31.25 31.49 69.6K
13:15 31.50 31.56 31.49 31.50 53.1K
13:20 31.51 31.62 31.51 31.61 19.2K
13:25 31.58 31.64 31.48 31.62 76.8K
13:30 31.63 31.67 31.48 31.48 17.8K
13:35 31.48 31.50 31.42 31.43 15.2K
13:40 31.43 31.45 31.40 31.40 31.9K
13:45 31.43 31.46 31.42 31.43 9.6K
13:50 31.43 31.44 31.27 31.27 28.1K
13:55 31.27 31.28 31.20 31.20 28.2K
14:00 31.18 31.18 31.09 31.14 48.8K
14:05 31.16 31.18 30.99 30.99 115.9K
14:10 30.99 31.00 30.96 30.98 54.4K
14:15 30.98 31.02 30.92 30.97 82.8K
14:20 30.97 31.04 30.96 31.03 32.4K
14:25 31.03 31.03 30.89 30.93 48.3K
14:30 30.93 31.03 30.93 31.02 33.2K
14:35 31.03 31.04 30.96 30.99 36.2K
14:40 30.99 31.01 30.88 30.94 68.3K
14:45 30.90 30.97 30.85 30.92 63.9K
14:50 30.95 30.96 30.91 30.94 97.5K
14:55 30.93 31.00 30.90 31.00 44.9K
15:40 30.95 30.95 30.95 30.95 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available