Hubei Huaqiang High tech

688151
🏛️ china →
20.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.38 25.42 25.16 25.21 619.1K
09:35 25.20 25.67 25.20 25.42 427.9K
09:40 25.43 25.48 25.37 25.42 197.4K
09:45 25.41 25.43 25.28 25.37 191.5K
09:50 25.36 25.36 25.32 25.36 73.7K
09:55 25.38 25.50 25.38 25.50 186.8K
10:00 25.50 25.59 25.48 25.50 200.2K
10:05 25.50 25.53 25.41 25.41 234.3K
10:10 25.42 25.47 25.41 25.45 143.5K
10:15 25.47 25.47 25.40 25.46 139.3K
10:20 25.48 25.52 25.47 25.51 167.3K
10:25 25.51 25.51 25.45 25.51 108.4K
10:30 25.52 25.54 25.45 25.52 221.9K
10:35 25.50 25.54 25.50 25.54 64.2K
10:40 25.53 25.54 25.50 25.53 111.6K
10:45 25.52 25.53 25.50 25.52 85.6K
10:50 25.52 25.53 25.48 25.53 145.7K
10:55 25.53 25.55 25.51 25.51 110.1K
11:00 25.51 25.53 25.50 25.50 76.2K
11:05 25.50 25.51 25.49 25.50 29.9K
11:10 25.49 25.50 25.44 25.44 81.8K
11:15 25.45 25.46 25.41 25.41 100.4K
11:20 25.40 25.41 25.33 25.40 113.0K
11:25 25.40 25.40 25.31 25.32 96.3K
13:00 25.32 25.39 25.29 25.29 127.2K
13:05 25.29 25.33 25.25 25.31 75.6K
13:10 25.28 25.28 25.20 25.23 177.3K
13:15 25.21 25.23 25.16 25.18 310.6K
13:20 25.21 25.29 25.20 25.27 90.0K
13:25 25.30 25.37 25.22 25.25 117.1K
13:30 25.27 25.28 25.25 25.25 64.6K
13:35 25.26 25.26 25.21 25.21 43.9K
13:40 25.20 25.24 25.19 25.24 60.9K
13:45 25.25 25.26 25.25 25.26 97.9K
13:50 25.26 25.33 25.26 25.31 55.4K
13:55 25.32 25.34 25.30 25.30 56.9K
14:00 25.32 25.33 25.28 25.28 46.6K
14:05 25.28 25.28 25.25 25.27 77.8K
14:10 25.27 25.34 25.27 25.34 29.1K
14:15 25.34 25.36 25.31 25.35 30.7K
14:20 25.36 25.36 25.30 25.32 63.1K
14:25 25.32 25.37 25.32 25.32 85.1K
14:30 25.33 25.45 25.32 25.45 128.9K
14:35 25.46 25.46 25.37 25.41 86.7K
14:40 25.41 25.41 25.39 25.41 116.0K
14:45 25.41 25.41 25.38 25.40 105.4K
14:50 25.40 25.41 25.39 25.40 133.9K
14:55 25.41 25.42 25.40 25.41 132.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available