12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.86 | 8.76 | 8.78 | 1,051.5K |
| 09:35 | 8.79 | 8.84 | 8.79 | 8.80 | 414.2K |
| 09:40 | 8.81 | 8.86 | 8.79 | 8.85 | 423.2K |
| 09:45 | 8.85 | 8.89 | 8.83 | 8.86 | 491.9K |
| 09:50 | 8.86 | 8.86 | 8.80 | 8.81 | 522.7K |
| 09:55 | 8.81 | 8.84 | 8.79 | 8.82 | 289.9K |
| 10:00 | 8.84 | 8.84 | 8.80 | 8.84 | 463.1K |
| 10:05 | 8.84 | 8.86 | 8.83 | 8.84 | 475.7K |
| 10:10 | 8.84 | 8.84 | 8.77 | 8.78 | 412.0K |
| 10:15 | 8.78 | 8.80 | 8.78 | 8.79 | 270.3K |
| 10:20 | 8.79 | 8.82 | 8.78 | 8.78 | 226.7K |
| 10:25 | 8.79 | 8.80 | 8.73 | 8.76 | 440.9K |
| 10:30 | 8.77 | 8.79 | 8.77 | 8.78 | 189.2K |
| 10:35 | 8.77 | 8.79 | 8.74 | 8.74 | 300.8K |
| 10:40 | 8.73 | 8.75 | 8.70 | 8.75 | 346.8K |
| 10:45 | 8.74 | 8.77 | 8.74 | 8.77 | 141.8K |
| 10:50 | 8.77 | 8.79 | 8.76 | 8.78 | 142.6K |
| 10:55 | 8.78 | 8.78 | 8.76 | 8.77 | 160.7K |
| 11:00 | 8.77 | 8.78 | 8.76 | 8.76 | 117.5K |
| 11:05 | 8.76 | 8.80 | 8.74 | 8.79 | 211.4K |
| 11:10 | 8.80 | 8.81 | 8.76 | 8.77 | 152.0K |
| 11:15 | 8.76 | 8.77 | 8.75 | 8.75 | 149.7K |
| 11:20 | 8.75 | 8.75 | 8.73 | 8.73 | 222.7K |
| 11:25 | 8.74 | 8.77 | 8.74 | 8.77 | 75.2K |
| 13:00 | 8.76 | 8.80 | 8.76 | 8.78 | 192.3K |
| 13:05 | 8.78 | 8.79 | 8.75 | 8.78 | 112.7K |
| 13:10 | 8.78 | 8.81 | 8.78 | 8.79 | 203.0K |
| 13:15 | 8.80 | 8.80 | 8.79 | 8.79 | 61.4K |
| 13:20 | 8.79 | 8.80 | 8.78 | 8.78 | 320.3K |
| 13:25 | 8.78 | 8.78 | 8.77 | 8.77 | 131.3K |
| 13:30 | 8.76 | 8.77 | 8.74 | 8.74 | 211.7K |
| 13:35 | 8.73 | 8.75 | 8.73 | 8.74 | 217.9K |
| 13:40 | 8.73 | 8.74 | 8.71 | 8.71 | 352.9K |
| 13:45 | 8.70 | 8.74 | 8.70 | 8.72 | 226.5K |
| 13:50 | 8.72 | 8.72 | 8.68 | 8.71 | 442.4K |
| 13:55 | 8.71 | 8.72 | 8.69 | 8.70 | 150.3K |
| 14:00 | 8.70 | 8.72 | 8.70 | 8.70 | 201.9K |
| 14:05 | 8.71 | 8.72 | 8.70 | 8.71 | 110.0K |
| 14:10 | 8.70 | 8.71 | 8.66 | 8.66 | 485.2K |
| 14:15 | 8.66 | 8.68 | 8.65 | 8.66 | 267.8K |
| 14:20 | 8.66 | 8.66 | 8.59 | 8.60 | 599.5K |
| 14:25 | 8.59 | 8.61 | 8.59 | 8.60 | 402.5K |
| 14:30 | 8.60 | 8.64 | 8.59 | 8.62 | 415.5K |
| 14:35 | 8.62 | 8.62 | 8.59 | 8.59 | 376.0K |
| 14:40 | 8.59 | 8.61 | 8.59 | 8.61 | 269.5K |
| 14:45 | 8.61 | 8.62 | 8.59 | 8.59 | 379.7K |
| 14:50 | 8.59 | 8.62 | 8.59 | 8.59 | 359.7K |
| 14:55 | 8.60 | 8.60 | 8.57 | 8.58 | 365.5K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |