12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.97 | 8.87 | 8.95 | 955.1K |
| 09:35 | 8.93 | 8.94 | 8.86 | 8.86 | 931.6K |
| 09:40 | 8.85 | 8.85 | 8.81 | 8.85 | 918.8K |
| 09:45 | 8.84 | 8.85 | 8.79 | 8.80 | 1,095.0K |
| 09:50 | 8.80 | 8.82 | 8.78 | 8.81 | 472.5K |
| 09:55 | 8.81 | 8.82 | 8.80 | 8.80 | 419.6K |
| 10:00 | 8.81 | 8.81 | 8.77 | 8.79 | 457.0K |
| 10:05 | 8.79 | 8.81 | 8.78 | 8.81 | 152.7K |
| 10:10 | 8.81 | 8.81 | 8.79 | 8.79 | 285.7K |
| 10:15 | 8.79 | 8.82 | 8.79 | 8.80 | 171.0K |
| 10:20 | 8.80 | 8.82 | 8.80 | 8.81 | 87.3K |
| 10:25 | 8.81 | 8.86 | 8.81 | 8.85 | 491.1K |
| 10:30 | 8.86 | 9.28 | 8.85 | 9.09 | 4,582.0K |
| 10:35 | 9.09 | 9.11 | 9.05 | 9.10 | 1,510.1K |
| 10:40 | 9.10 | 9.10 | 9.03 | 9.05 | 715.3K |
| 10:45 | 9.05 | 9.07 | 9.04 | 9.06 | 404.4K |
| 10:50 | 9.05 | 9.07 | 9.02 | 9.02 | 275.9K |
| 10:55 | 9.01 | 9.07 | 9.00 | 9.06 | 355.6K |
| 11:00 | 9.06 | 9.09 | 9.04 | 9.09 | 192.3K |
| 11:05 | 9.09 | 9.12 | 9.07 | 9.11 | 393.7K |
| 11:10 | 9.11 | 9.11 | 9.08 | 9.09 | 268.5K |
| 11:15 | 9.09 | 9.09 | 9.06 | 9.06 | 174.8K |
| 11:20 | 9.06 | 9.07 | 9.06 | 9.06 | 172.4K |
| 11:25 | 9.05 | 9.08 | 9.04 | 9.08 | 110.5K |
| 13:00 | 9.08 | 9.09 | 9.06 | 9.06 | 324.5K |
| 13:05 | 9.06 | 9.06 | 9.04 | 9.05 | 105.0K |
| 13:10 | 9.05 | 9.05 | 9.03 | 9.04 | 35.9K |
| 13:15 | 9.04 | 9.04 | 9.00 | 9.00 | 240.1K |
| 13:20 | 9.00 | 9.02 | 9.00 | 9.01 | 121.5K |
| 13:25 | 9.02 | 9.02 | 8.96 | 8.98 | 324.7K |
| 13:30 | 8.98 | 9.03 | 8.98 | 9.01 | 155.0K |
| 13:35 | 9.01 | 9.05 | 9.00 | 9.03 | 125.5K |
| 13:40 | 9.03 | 9.04 | 9.02 | 9.02 | 61.1K |
| 13:45 | 9.02 | 9.02 | 9.00 | 9.00 | 139.7K |
| 13:50 | 9.00 | 9.03 | 9.00 | 9.01 | 150.3K |
| 13:55 | 9.00 | 9.00 | 8.97 | 9.00 | 186.2K |
| 14:00 | 8.99 | 9.02 | 8.99 | 9.02 | 115.0K |
| 14:05 | 9.01 | 9.04 | 9.00 | 9.04 | 161.9K |
| 14:10 | 9.04 | 9.04 | 9.01 | 9.01 | 119.8K |
| 14:15 | 9.01 | 9.02 | 9.00 | 9.00 | 121.0K |
| 14:20 | 9.01 | 9.05 | 9.01 | 9.03 | 108.9K |
| 14:25 | 9.04 | 9.04 | 9.01 | 9.01 | 120.2K |
| 14:30 | 9.01 | 9.02 | 8.99 | 8.99 | 305.6K |
| 14:35 | 8.99 | 9.00 | 8.99 | 9.00 | 249.1K |
| 14:40 | 9.00 | 9.02 | 8.99 | 9.02 | 428.2K |
| 14:45 | 9.02 | 9.04 | 9.00 | 9.02 | 471.5K |
| 14:50 | 9.02 | 9.02 | 9.01 | 9.01 | 636.0K |
| 14:55 | 9.01 | 9.03 | 9.00 | 9.01 | 243.7K |
| 15:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |