Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.45 9.27 9.32 3,590.4K
09:35 9.32 9.32 9.26 9.29 1,853.1K
09:40 9.29 9.34 9.29 9.30 975.6K
09:45 9.30 9.30 9.27 9.27 1,127.3K
09:50 9.25 9.28 9.22 9.27 1,758.9K
09:55 9.27 9.29 9.26 9.29 828.3K
10:00 9.29 9.36 9.29 9.34 777.2K
10:05 9.34 9.39 9.34 9.39 679.1K
10:10 9.39 9.40 9.33 9.37 715.4K
10:15 9.36 9.39 9.34 9.34 432.4K
10:20 9.34 9.36 9.33 9.34 762.0K
10:25 9.34 9.35 9.31 9.33 475.1K
10:30 9.32 9.34 9.32 9.32 290.1K
10:35 9.33 9.34 9.29 9.29 900.2K
10:40 9.31 9.36 9.29 9.36 537.3K
10:45 9.36 9.37 9.34 9.35 221.1K
10:50 9.35 9.36 9.32 9.34 372.1K
10:55 9.33 9.39 9.33 9.39 453.1K
11:00 9.39 9.41 9.38 9.41 376.1K
11:05 9.40 9.41 9.36 9.36 302.0K
11:10 9.36 9.36 9.32 9.33 328.8K
11:15 9.32 9.36 9.32 9.36 208.4K
11:20 9.36 9.37 9.34 9.35 157.2K
11:25 9.35 9.37 9.35 9.36 172.7K
13:00 9.37 9.45 9.36 9.40 530.9K
13:05 9.41 9.42 9.37 9.39 360.2K
13:10 9.39 9.39 9.35 9.37 284.3K
13:15 9.37 9.39 9.36 9.38 232.2K
13:20 9.37 9.42 9.37 9.42 163.4K
13:25 9.42 9.42 9.39 9.39 228.6K
13:30 9.40 9.41 9.38 9.40 369.1K
13:35 9.40 9.45 9.39 9.44 461.2K
13:40 9.44 9.47 9.43 9.44 395.8K
13:45 9.44 9.44 9.42 9.43 220.4K
13:50 9.42 9.44 9.42 9.43 169.9K
13:55 9.43 9.43 9.40 9.40 222.1K
14:00 9.41 9.41 9.37 9.38 403.6K
14:05 9.38 9.41 9.37 9.40 292.9K
14:10 9.40 9.41 9.38 9.40 310.0K
14:15 9.40 9.41 9.39 9.41 185.2K
14:20 9.41 9.41 9.39 9.39 356.3K
14:25 9.39 9.41 9.39 9.41 170.2K
14:30 9.41 9.41 9.40 9.41 264.5K
14:35 9.40 9.41 9.40 9.41 307.7K
14:40 9.40 9.41 9.40 9.41 400.7K
14:45 9.41 9.42 9.41 9.41 506.0K
14:50 9.41 9.42 9.39 9.39 957.2K
14:55 9.40 9.42 9.39 9.41 379.0K
15:40 9.42 9.42 9.42 9.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available