12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.29 | 9.19 | 9.26 | 1,225.1K |
| 09:35 | 9.27 | 9.30 | 9.22 | 9.22 | 1,074.0K |
| 09:40 | 9.23 | 9.27 | 9.15 | 9.27 | 1,567.1K |
| 09:45 | 9.27 | 9.27 | 9.24 | 9.26 | 677.4K |
| 09:50 | 9.26 | 9.28 | 9.24 | 9.27 | 539.3K |
| 09:55 | 9.27 | 9.30 | 9.26 | 9.29 | 669.1K |
| 10:00 | 9.29 | 9.32 | 9.28 | 9.28 | 789.2K |
| 10:05 | 9.28 | 9.31 | 9.28 | 9.30 | 413.3K |
| 10:10 | 9.30 | 9.30 | 9.25 | 9.25 | 551.8K |
| 10:15 | 9.26 | 9.26 | 9.24 | 9.25 | 726.0K |
| 10:20 | 9.24 | 9.25 | 9.20 | 9.23 | 638.1K |
| 10:25 | 9.22 | 9.26 | 9.21 | 9.24 | 446.9K |
| 10:30 | 9.25 | 9.26 | 9.22 | 9.22 | 281.3K |
| 10:35 | 9.22 | 9.23 | 9.18 | 9.20 | 684.5K |
| 10:40 | 9.21 | 9.25 | 9.20 | 9.23 | 301.7K |
| 10:45 | 9.24 | 9.25 | 9.23 | 9.23 | 263.7K |
| 10:50 | 9.24 | 9.26 | 9.24 | 9.25 | 370.7K |
| 10:55 | 9.26 | 9.26 | 9.24 | 9.25 | 211.3K |
| 11:00 | 9.25 | 9.26 | 9.19 | 9.20 | 669.2K |
| 11:05 | 9.20 | 9.20 | 9.16 | 9.16 | 887.1K |
| 11:10 | 9.17 | 9.18 | 9.14 | 9.16 | 523.4K |
| 11:15 | 9.16 | 9.19 | 9.14 | 9.17 | 360.7K |
| 11:20 | 9.19 | 9.23 | 9.19 | 9.20 | 244.7K |
| 11:25 | 9.20 | 9.22 | 9.20 | 9.22 | 170.9K |
| 13:00 | 9.21 | 9.24 | 9.19 | 9.23 | 412.0K |
| 13:05 | 9.22 | 9.24 | 9.21 | 9.22 | 249.3K |
| 13:10 | 9.21 | 9.22 | 9.19 | 9.20 | 353.5K |
| 13:15 | 9.20 | 9.20 | 9.19 | 9.19 | 326.9K |
| 13:20 | 9.19 | 9.19 | 9.17 | 9.17 | 267.0K |
| 13:25 | 9.17 | 9.17 | 9.16 | 9.16 | 159.9K |
| 13:30 | 9.16 | 9.20 | 9.16 | 9.20 | 312.7K |
| 13:35 | 9.19 | 9.21 | 9.19 | 9.21 | 122.2K |
| 13:40 | 9.21 | 9.22 | 9.20 | 9.21 | 123.9K |
| 13:45 | 9.21 | 9.27 | 9.20 | 9.27 | 544.4K |
| 13:50 | 9.27 | 9.27 | 9.24 | 9.25 | 344.4K |
| 13:55 | 9.25 | 9.26 | 9.24 | 9.25 | 201.0K |
| 14:00 | 9.25 | 9.25 | 9.21 | 9.24 | 276.6K |
| 14:05 | 9.24 | 9.25 | 9.23 | 9.24 | 299.3K |
| 14:10 | 9.24 | 9.24 | 9.23 | 9.24 | 182.3K |
| 14:15 | 9.24 | 9.26 | 9.24 | 9.25 | 391.3K |
| 14:20 | 9.24 | 9.26 | 9.24 | 9.25 | 290.8K |
| 14:25 | 9.25 | 9.25 | 9.20 | 9.20 | 631.0K |
| 14:30 | 9.21 | 9.21 | 9.20 | 9.21 | 394.2K |
| 14:35 | 9.22 | 9.22 | 9.18 | 9.20 | 415.6K |
| 14:40 | 9.20 | 9.20 | 9.16 | 9.16 | 842.6K |
| 14:45 | 9.17 | 9.17 | 9.15 | 9.17 | 690.3K |
| 14:50 | 9.17 | 9.18 | 9.15 | 9.17 | 558.5K |
| 14:55 | 9.17 | 9.18 | 9.16 | 9.18 | 332.4K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |