Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.50 9.42 9.47 2,755.2K
09:35 9.46 9.47 9.39 9.41 1,618.8K
09:40 9.42 9.42 9.33 9.38 1,477.0K
09:45 9.38 9.42 9.36 9.37 1,178.0K
09:50 9.37 9.47 9.36 9.45 1,197.9K
09:55 9.44 9.45 9.39 9.40 598.7K
10:00 9.39 9.42 9.38 9.39 513.7K
10:05 9.40 9.45 9.38 9.45 693.5K
10:10 9.45 9.45 9.39 9.39 426.9K
10:15 9.40 9.43 9.38 9.43 377.9K
10:20 9.42 9.44 9.41 9.44 317.0K
10:25 9.44 9.44 9.43 9.44 426.2K
10:30 9.44 9.46 9.42 9.46 690.7K
10:35 9.46 9.53 9.45 9.49 1,559.1K
10:40 9.50 9.50 9.39 9.39 1,838.6K
10:45 9.39 9.45 9.39 9.42 517.5K
10:50 9.41 9.43 9.41 9.42 234.3K
10:55 9.42 9.45 9.41 9.45 244.5K
11:00 9.44 9.46 9.43 9.44 158.5K
11:05 9.44 9.45 9.42 9.42 392.5K
11:10 9.42 9.47 9.42 9.46 150.5K
11:15 9.46 9.47 9.40 9.40 517.4K
11:20 9.40 9.41 9.37 9.38 482.9K
11:25 9.39 9.40 9.34 9.35 719.2K
11:30 9.35 9.35 9.35 9.35 3.3K
13:00 9.34 9.38 9.34 9.36 350.9K
13:05 9.36 9.36 9.31 9.32 297.0K
13:10 9.31 9.34 9.29 9.34 644.7K
13:15 9.34 9.36 9.34 9.36 207.0K
13:20 9.37 9.38 9.36 9.37 154.2K
13:25 9.37 9.41 9.37 9.39 422.2K
13:30 9.39 9.42 9.39 9.41 247.5K
13:35 9.41 9.41 9.38 9.38 210.3K
13:40 9.38 9.42 9.38 9.41 524.4K
13:45 9.42 9.42 9.37 9.39 270.6K
13:50 9.40 9.41 9.38 9.40 257.3K
13:55 9.39 9.41 9.38 9.39 348.1K
14:00 9.39 9.39 9.36 9.37 174.8K
14:05 9.36 9.38 9.35 9.38 173.4K
14:10 9.38 9.40 9.37 9.38 260.5K
14:15 9.37 9.38 9.37 9.37 170.1K
14:20 9.37 9.38 9.34 9.34 334.7K
14:25 9.35 9.36 9.33 9.33 308.9K
14:30 9.33 9.37 9.33 9.37 293.2K
14:35 9.36 9.37 9.35 9.36 390.7K
14:40 9.36 9.39 9.36 9.38 478.0K
14:45 9.38 9.38 9.36 9.37 411.8K
14:50 9.37 9.40 9.36 9.39 645.1K
14:55 9.40 9.40 9.39 9.40 338.2K
15:40 9.39 9.39 9.39 9.39 320.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available