12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.88 | 9.89 | 9.75 | 9.79 | 2,470.6K |
| 09:35 | 9.78 | 9.79 | 9.71 | 9.74 | 2,228.7K |
| 09:40 | 9.74 | 9.80 | 9.74 | 9.78 | 1,103.4K |
| 09:45 | 9.78 | 9.79 | 9.74 | 9.76 | 1,196.0K |
| 09:50 | 9.75 | 9.81 | 9.74 | 9.79 | 896.7K |
| 09:55 | 9.79 | 9.79 | 9.75 | 9.77 | 664.4K |
| 10:00 | 9.77 | 9.78 | 9.72 | 9.72 | 1,308.5K |
| 10:05 | 9.72 | 9.75 | 9.71 | 9.74 | 803.7K |
| 10:10 | 9.73 | 9.73 | 9.68 | 9.69 | 1,542.0K |
| 10:15 | 9.70 | 9.72 | 9.69 | 9.71 | 583.8K |
| 10:20 | 9.71 | 9.74 | 9.71 | 9.73 | 323.7K |
| 10:25 | 9.73 | 9.74 | 9.70 | 9.71 | 317.6K |
| 10:30 | 9.71 | 9.71 | 9.67 | 9.68 | 719.9K |
| 10:35 | 9.67 | 9.69 | 9.67 | 9.68 | 486.0K |
| 10:40 | 9.68 | 9.69 | 9.64 | 9.68 | 1,085.9K |
| 10:45 | 9.69 | 9.69 | 9.65 | 9.66 | 416.5K |
| 10:50 | 9.66 | 9.69 | 9.66 | 9.69 | 422.3K |
| 10:55 | 9.69 | 9.71 | 9.68 | 9.69 | 299.5K |
| 11:00 | 9.69 | 9.75 | 9.69 | 9.74 | 349.6K |
| 11:05 | 9.74 | 9.75 | 9.72 | 9.72 | 142.3K |
| 11:10 | 9.72 | 9.74 | 9.72 | 9.72 | 180.6K |
| 11:15 | 9.72 | 9.72 | 9.70 | 9.70 | 262.0K |
| 11:20 | 9.70 | 9.72 | 9.69 | 9.71 | 218.5K |
| 11:25 | 9.71 | 9.74 | 9.71 | 9.74 | 106.3K |
| 13:00 | 9.74 | 9.78 | 9.74 | 9.78 | 351.1K |
| 13:05 | 9.77 | 9.77 | 9.73 | 9.74 | 270.2K |
| 13:10 | 9.73 | 9.75 | 9.73 | 9.74 | 100.5K |
| 13:15 | 9.73 | 9.75 | 9.73 | 9.75 | 157.5K |
| 13:20 | 9.75 | 9.75 | 9.70 | 9.71 | 362.5K |
| 13:25 | 9.71 | 9.72 | 9.69 | 9.69 | 256.9K |
| 13:30 | 9.69 | 9.71 | 9.69 | 9.70 | 272.6K |
| 13:35 | 9.69 | 9.70 | 9.66 | 9.67 | 453.8K |
| 13:40 | 9.67 | 9.68 | 9.65 | 9.67 | 410.9K |
| 13:45 | 9.66 | 9.68 | 9.65 | 9.67 | 348.0K |
| 13:50 | 9.67 | 9.69 | 9.67 | 9.67 | 203.0K |
| 13:55 | 9.68 | 9.71 | 9.68 | 9.70 | 206.8K |
| 14:00 | 9.70 | 9.71 | 9.66 | 9.66 | 384.2K |
| 14:05 | 9.66 | 9.67 | 9.65 | 9.65 | 395.6K |
| 14:10 | 9.65 | 9.66 | 9.64 | 9.64 | 467.3K |
| 14:15 | 9.63 | 9.64 | 9.54 | 9.55 | 1,300.4K |
| 14:20 | 9.55 | 9.62 | 9.54 | 9.62 | 479.2K |
| 14:25 | 9.61 | 9.61 | 9.57 | 9.58 | 591.7K |
| 14:30 | 9.58 | 9.59 | 9.55 | 9.55 | 569.0K |
| 14:35 | 9.55 | 9.55 | 9.51 | 9.54 | 861.6K |
| 14:40 | 9.55 | 9.59 | 9.53 | 9.53 | 428.0K |
| 14:45 | 9.54 | 9.59 | 9.53 | 9.59 | 995.5K |
| 14:50 | 9.58 | 9.63 | 9.58 | 9.63 | 512.9K |
| 14:55 | 9.63 | 9.65 | 9.63 | 9.64 | 359.1K |
| 15:40 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |