12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.70 | 8.55 | 8.67 | 1,136.1K |
| 09:35 | 8.69 | 8.73 | 8.66 | 8.73 | 797.5K |
| 09:40 | 8.74 | 8.77 | 8.72 | 8.74 | 658.3K |
| 09:45 | 8.73 | 8.75 | 8.71 | 8.71 | 438.5K |
| 09:50 | 8.70 | 8.71 | 8.67 | 8.69 | 271.4K |
| 09:55 | 8.70 | 8.71 | 8.69 | 8.69 | 177.1K |
| 10:00 | 8.69 | 8.75 | 8.69 | 8.70 | 327.6K |
| 10:05 | 8.70 | 8.70 | 8.64 | 8.64 | 321.1K |
| 10:10 | 8.65 | 8.66 | 8.64 | 8.65 | 158.0K |
| 10:15 | 8.65 | 8.66 | 8.63 | 8.63 | 178.5K |
| 10:20 | 8.63 | 8.67 | 8.62 | 8.67 | 140.8K |
| 10:25 | 8.67 | 8.67 | 8.63 | 8.64 | 117.2K |
| 10:30 | 8.63 | 8.65 | 8.58 | 8.58 | 313.5K |
| 10:35 | 8.58 | 8.61 | 8.57 | 8.60 | 304.4K |
| 10:40 | 8.60 | 8.60 | 8.58 | 8.58 | 225.0K |
| 10:45 | 8.58 | 8.63 | 8.58 | 8.61 | 332.5K |
| 10:50 | 8.61 | 8.64 | 8.61 | 8.63 | 152.5K |
| 10:55 | 8.63 | 8.64 | 8.61 | 8.64 | 115.3K |
| 11:00 | 8.64 | 8.65 | 8.62 | 8.65 | 107.9K |
| 11:05 | 8.66 | 8.66 | 8.63 | 8.64 | 134.4K |
| 11:10 | 8.64 | 8.64 | 8.58 | 8.59 | 274.6K |
| 11:15 | 8.59 | 8.61 | 8.58 | 8.61 | 298.3K |
| 11:20 | 8.61 | 8.64 | 8.61 | 8.62 | 64.7K |
| 11:25 | 8.61 | 8.63 | 8.60 | 8.60 | 133.0K |
| 13:00 | 8.61 | 8.61 | 8.58 | 8.59 | 134.0K |
| 13:05 | 8.59 | 8.59 | 8.58 | 8.59 | 84.6K |
| 13:10 | 8.60 | 8.60 | 8.57 | 8.58 | 100.0K |
| 13:15 | 8.58 | 8.60 | 8.58 | 8.59 | 77.1K |
| 13:20 | 8.58 | 8.60 | 8.58 | 8.59 | 93.9K |
| 13:25 | 8.59 | 8.61 | 8.59 | 8.60 | 122.5K |
| 13:30 | 8.60 | 8.60 | 8.56 | 8.56 | 131.8K |
| 13:35 | 8.56 | 8.57 | 8.55 | 8.57 | 127.9K |
| 13:40 | 8.57 | 8.58 | 8.55 | 8.56 | 73.6K |
| 13:45 | 8.56 | 8.56 | 8.53 | 8.53 | 242.2K |
| 13:50 | 8.53 | 8.55 | 8.52 | 8.54 | 202.9K |
| 13:55 | 8.55 | 8.62 | 8.55 | 8.62 | 169.3K |
| 14:00 | 8.62 | 8.66 | 8.62 | 8.66 | 367.9K |
| 14:05 | 8.65 | 8.72 | 8.65 | 8.69 | 358.8K |
| 14:10 | 8.69 | 8.72 | 8.69 | 8.71 | 481.8K |
| 14:15 | 8.70 | 8.73 | 8.69 | 8.72 | 338.9K |
| 14:20 | 8.72 | 8.77 | 8.72 | 8.76 | 699.1K |
| 14:25 | 8.75 | 8.79 | 8.75 | 8.78 | 500.8K |
| 14:30 | 8.79 | 8.84 | 8.78 | 8.79 | 864.4K |
| 14:35 | 8.79 | 8.83 | 8.79 | 8.82 | 586.0K |
| 14:40 | 8.82 | 8.82 | 8.77 | 8.77 | 336.5K |
| 14:45 | 8.77 | 8.79 | 8.76 | 8.79 | 647.8K |
| 14:50 | 8.78 | 8.82 | 8.78 | 8.81 | 389.9K |
| 14:55 | 8.81 | 8.83 | 8.81 | 8.83 | 453.4K |
| 15:40 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |