12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.83 | 8.76 | 8.81 | 762.6K |
| 09:35 | 8.83 | 9.06 | 8.80 | 8.99 | 1,213.9K |
| 09:40 | 8.99 | 9.10 | 8.93 | 9.01 | 1,488.3K |
| 09:45 | 9.01 | 9.04 | 8.98 | 8.98 | 687.9K |
| 09:50 | 8.97 | 9.00 | 8.97 | 9.00 | 486.9K |
| 09:55 | 8.99 | 9.00 | 8.96 | 8.96 | 348.9K |
| 10:00 | 8.96 | 9.15 | 8.96 | 9.13 | 1,157.2K |
| 10:05 | 9.12 | 9.15 | 9.09 | 9.12 | 1,078.4K |
| 10:10 | 9.12 | 9.25 | 9.11 | 9.21 | 1,743.6K |
| 10:15 | 9.21 | 9.22 | 9.14 | 9.21 | 533.1K |
| 10:20 | 9.20 | 9.20 | 9.15 | 9.15 | 331.8K |
| 10:25 | 9.15 | 9.15 | 9.10 | 9.12 | 298.0K |
| 10:30 | 9.11 | 9.13 | 9.07 | 9.07 | 377.3K |
| 10:35 | 9.08 | 9.14 | 9.07 | 9.11 | 227.3K |
| 10:40 | 9.11 | 9.13 | 9.09 | 9.10 | 222.6K |
| 10:45 | 9.10 | 9.14 | 9.10 | 9.13 | 215.0K |
| 10:50 | 9.13 | 9.15 | 9.13 | 9.15 | 54.8K |
| 10:55 | 9.15 | 9.17 | 9.14 | 9.17 | 194.9K |
| 11:00 | 9.17 | 9.17 | 9.15 | 9.15 | 165.7K |
| 11:05 | 9.15 | 9.16 | 9.13 | 9.14 | 228.7K |
| 11:10 | 9.14 | 9.16 | 9.13 | 9.13 | 109.5K |
| 11:15 | 9.13 | 9.15 | 9.13 | 9.14 | 195.4K |
| 11:20 | 9.14 | 9.16 | 9.14 | 9.15 | 146.9K |
| 11:25 | 9.15 | 9.18 | 9.15 | 9.17 | 255.9K |
| 13:00 | 9.18 | 9.21 | 9.15 | 9.17 | 500.6K |
| 13:05 | 9.17 | 9.20 | 9.17 | 9.18 | 96.5K |
| 13:10 | 9.18 | 9.22 | 9.18 | 9.21 | 433.4K |
| 13:15 | 9.21 | 9.21 | 9.18 | 9.19 | 245.1K |
| 13:20 | 9.19 | 9.20 | 9.17 | 9.19 | 216.4K |
| 13:25 | 9.19 | 9.23 | 9.18 | 9.21 | 699.9K |
| 13:30 | 9.21 | 9.21 | 9.16 | 9.16 | 279.3K |
| 13:35 | 9.16 | 9.16 | 9.13 | 9.15 | 480.2K |
| 13:40 | 9.15 | 9.16 | 9.14 | 9.14 | 140.1K |
| 13:45 | 9.14 | 9.15 | 9.10 | 9.11 | 382.7K |
| 13:50 | 9.11 | 9.13 | 9.11 | 9.11 | 129.8K |
| 13:55 | 9.12 | 9.14 | 9.11 | 9.13 | 125.7K |
| 14:00 | 9.13 | 9.13 | 9.08 | 9.11 | 382.8K |
| 14:05 | 9.11 | 9.13 | 9.10 | 9.12 | 152.5K |
| 14:10 | 9.09 | 9.11 | 9.09 | 9.09 | 170.1K |
| 14:15 | 9.09 | 9.10 | 9.07 | 9.09 | 264.9K |
| 14:20 | 9.10 | 9.11 | 9.09 | 9.10 | 284.7K |
| 14:25 | 9.11 | 9.13 | 9.10 | 9.12 | 120.8K |
| 14:30 | 9.12 | 9.14 | 9.12 | 9.13 | 140.0K |
| 14:35 | 9.13 | 9.14 | 9.10 | 9.11 | 257.8K |
| 14:40 | 9.11 | 9.13 | 9.10 | 9.12 | 214.6K |
| 14:45 | 9.13 | 9.13 | 9.11 | 9.13 | 165.1K |
| 14:50 | 9.13 | 9.14 | 9.12 | 9.13 | 324.2K |
| 14:55 | 9.14 | 9.14 | 9.12 | 9.13 | 246.2K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |