Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.22 9.05 9.09 1,583.4K
09:35 9.08 9.16 9.08 9.13 604.1K
09:40 9.13 9.14 9.10 9.12 292.1K
09:45 9.14 9.21 9.13 9.15 817.8K
09:50 9.15 9.15 9.11 9.15 268.5K
09:55 9.15 9.15 9.10 9.12 316.2K
10:00 9.12 9.13 9.09 9.11 306.1K
10:05 9.11 9.12 9.10 9.10 158.2K
10:10 9.09 9.11 9.07 9.08 291.6K
10:15 9.08 9.08 9.03 9.05 480.7K
10:20 9.05 9.05 9.03 9.05 200.5K
10:25 9.05 9.10 9.05 9.08 367.6K
10:30 9.08 9.12 9.08 9.09 138.6K
10:35 9.09 9.11 9.09 9.10 88.1K
10:40 9.10 9.11 9.06 9.06 182.6K
10:45 9.07 9.08 9.06 9.08 108.3K
10:50 9.08 9.08 9.07 9.07 74.3K
10:55 9.08 9.08 9.06 9.08 50.6K
11:00 9.07 9.08 9.05 9.06 143.7K
11:05 9.07 9.07 9.03 9.04 321.4K
11:10 9.04 9.06 9.04 9.06 77.2K
11:15 9.06 9.06 9.05 9.06 114.7K
11:20 9.06 9.08 9.06 9.07 91.0K
11:25 9.07 9.08 9.06 9.07 48.7K
13:00 9.07 9.07 9.04 9.06 172.9K
13:05 9.05 9.06 9.03 9.04 179.1K
13:10 9.05 9.05 9.02 9.04 198.2K
13:15 9.04 9.07 9.04 9.05 196.4K
13:20 9.05 9.09 9.05 9.08 248.0K
13:25 9.07 9.10 9.05 9.06 166.6K
13:30 9.06 9.07 9.05 9.06 257.1K
13:35 9.04 9.05 9.03 9.04 145.3K
13:40 9.04 9.06 9.04 9.06 89.7K
13:45 9.06 9.07 9.05 9.07 131.6K
13:50 9.07 9.08 9.06 9.06 97.3K
13:55 9.06 9.06 9.03 9.04 351.3K
14:00 9.04 9.04 9.03 9.03 246.4K
14:05 9.03 9.03 8.97 8.97 941.8K
14:10 8.98 8.99 8.96 8.99 280.6K
14:15 8.99 9.01 8.92 8.97 487.1K
14:20 8.98 9.00 8.96 8.98 184.9K
14:25 8.98 9.05 8.97 9.04 328.1K
14:30 9.03 9.05 9.02 9.04 205.9K
14:35 9.03 9.05 9.02 9.04 143.5K
14:40 9.04 9.05 9.03 9.04 354.1K
14:45 9.03 9.06 9.03 9.06 428.4K
14:50 9.06 9.07 9.05 9.06 264.6K
14:55 9.07 9.07 9.04 9.06 142.1K
15:40 9.07 9.07 9.07 9.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available