Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.04 8.98 8.99 510.3K
09:35 8.99 9.01 8.98 8.98 510.0K
09:40 8.98 9.02 8.97 9.02 191.8K
09:45 9.02 9.03 9.00 9.00 197.1K
09:50 9.01 9.03 8.98 8.99 272.4K
09:55 9.00 9.01 8.95 8.96 368.6K
10:00 8.96 8.99 8.95 8.96 206.1K
10:05 8.96 8.98 8.96 8.96 397.0K
10:10 8.97 8.97 8.93 8.94 359.2K
10:15 8.94 8.98 8.92 8.97 501.2K
10:20 8.96 8.97 8.93 8.94 142.0K
10:25 8.93 8.96 8.93 8.94 207.6K
10:30 8.95 8.96 8.92 8.93 242.0K
10:35 8.93 8.95 8.92 8.94 161.8K
10:40 8.94 8.96 8.93 8.96 77.4K
10:45 8.96 8.96 8.94 8.96 90.0K
10:50 8.96 8.96 8.94 8.95 98.3K
10:55 8.95 8.95 8.92 8.93 213.2K
11:00 8.93 8.94 8.91 8.94 145.6K
11:05 8.93 8.95 8.92 8.93 55.6K
11:10 8.93 8.96 8.93 8.96 141.9K
11:15 8.97 8.99 8.96 8.99 140.2K
11:20 9.00 9.02 8.98 8.98 282.5K
11:25 8.97 8.98 8.92 8.92 136.4K
13:00 8.92 8.92 8.80 8.85 1,142.0K
13:05 8.85 8.87 8.83 8.85 196.2K
13:10 8.86 8.86 8.79 8.80 495.7K
13:15 8.80 8.83 8.78 8.79 305.4K
13:20 8.79 8.84 8.78 8.82 347.4K
13:25 8.82 8.85 8.82 8.85 118.4K
13:30 8.84 8.85 8.80 8.81 272.4K
13:35 8.80 8.81 8.78 8.78 211.9K
13:40 8.79 8.80 8.77 8.78 229.2K
13:45 8.78 8.83 8.78 8.83 133.5K
13:50 8.81 8.84 8.81 8.81 153.6K
13:55 8.82 8.82 8.78 8.78 174.5K
14:00 8.78 8.79 8.75 8.77 218.4K
14:05 8.77 8.77 8.75 8.77 435.9K
14:10 8.77 8.77 8.71 8.73 459.3K
14:15 8.73 8.75 8.71 8.71 343.1K
14:20 8.71 8.73 8.71 8.72 237.5K
14:25 8.73 8.76 8.72 8.76 98.9K
14:30 8.76 8.76 8.72 8.73 255.7K
14:35 8.73 8.73 8.65 8.67 643.2K
14:40 8.67 8.69 8.64 8.64 687.5K
14:45 8.64 8.68 8.64 8.65 480.7K
14:50 8.65 8.65 8.58 8.59 822.8K
14:55 8.59 8.61 8.59 8.61 185.3K
15:40 8.61 8.61 8.61 8.61 205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available