12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.72 | 8.65 | 8.69 | 825.6K |
| 09:35 | 8.70 | 8.70 | 8.61 | 8.69 | 601.5K |
| 09:40 | 8.70 | 8.73 | 8.68 | 8.70 | 627.9K |
| 09:45 | 8.70 | 8.74 | 8.67 | 8.73 | 521.7K |
| 09:50 | 8.70 | 8.73 | 8.68 | 8.68 | 379.9K |
| 09:55 | 8.67 | 8.70 | 8.67 | 8.67 | 153.3K |
| 10:00 | 8.68 | 8.71 | 8.68 | 8.70 | 206.7K |
| 10:05 | 8.72 | 8.72 | 8.68 | 8.70 | 149.6K |
| 10:10 | 8.70 | 8.76 | 8.70 | 8.74 | 349.3K |
| 10:15 | 8.75 | 8.77 | 8.75 | 8.76 | 307.7K |
| 10:20 | 8.76 | 8.77 | 8.74 | 8.74 | 279.9K |
| 10:25 | 8.74 | 8.78 | 8.73 | 8.77 | 212.6K |
| 10:30 | 8.77 | 8.78 | 8.74 | 8.78 | 134.0K |
| 10:35 | 8.78 | 8.80 | 8.78 | 8.79 | 228.1K |
| 10:40 | 8.78 | 8.78 | 8.74 | 8.74 | 191.4K |
| 10:45 | 8.74 | 8.75 | 8.73 | 8.75 | 242.2K |
| 10:50 | 8.74 | 8.74 | 8.71 | 8.72 | 236.1K |
| 10:55 | 8.72 | 8.75 | 8.72 | 8.72 | 143.0K |
| 11:00 | 8.71 | 8.72 | 8.70 | 8.71 | 71.6K |
| 11:05 | 8.71 | 8.71 | 8.69 | 8.69 | 75.4K |
| 11:10 | 8.69 | 8.71 | 8.68 | 8.69 | 53.1K |
| 11:15 | 8.70 | 8.74 | 8.70 | 8.74 | 64.0K |
| 11:20 | 8.74 | 8.74 | 8.72 | 8.73 | 24.8K |
| 11:25 | 8.73 | 8.73 | 8.69 | 8.69 | 84.8K |
| 13:00 | 8.68 | 8.72 | 8.67 | 8.70 | 95.4K |
| 13:05 | 8.71 | 8.75 | 8.70 | 8.74 | 84.9K |
| 13:10 | 8.75 | 8.76 | 8.73 | 8.76 | 163.1K |
| 13:15 | 8.75 | 8.76 | 8.73 | 8.74 | 65.4K |
| 13:20 | 8.73 | 8.73 | 8.72 | 8.73 | 46.7K |
| 13:25 | 8.73 | 8.73 | 8.72 | 8.73 | 10.7K |
| 13:30 | 8.72 | 8.72 | 8.69 | 8.70 | 122.0K |
| 13:35 | 8.70 | 8.70 | 8.69 | 8.70 | 195.0K |
| 13:40 | 8.69 | 8.69 | 8.67 | 8.67 | 126.6K |
| 13:45 | 8.67 | 8.67 | 8.65 | 8.66 | 136.0K |
| 13:50 | 8.66 | 8.67 | 8.64 | 8.66 | 173.4K |
| 13:55 | 8.66 | 8.67 | 8.63 | 8.65 | 92.4K |
| 14:00 | 8.65 | 8.65 | 8.62 | 8.63 | 218.1K |
| 14:05 | 8.62 | 8.67 | 8.62 | 8.67 | 192.0K |
| 14:10 | 8.66 | 8.68 | 8.65 | 8.65 | 61.5K |
| 14:15 | 8.65 | 8.65 | 8.63 | 8.64 | 46.8K |
| 14:20 | 8.64 | 8.69 | 8.64 | 8.69 | 109.7K |
| 14:25 | 8.69 | 8.72 | 8.68 | 8.69 | 126.6K |
| 14:30 | 8.69 | 8.72 | 8.68 | 8.72 | 156.1K |
| 14:35 | 8.72 | 8.73 | 8.71 | 8.72 | 112.3K |
| 14:40 | 8.72 | 8.78 | 8.71 | 8.78 | 392.0K |
| 14:45 | 8.79 | 8.80 | 8.78 | 8.79 | 283.4K |
| 14:50 | 8.79 | 8.80 | 8.78 | 8.80 | 299.8K |
| 14:55 | 8.80 | 8.81 | 8.79 | 8.80 | 215.9K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |