Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.62 8.52 8.52 654.5K
09:35 8.52 8.54 8.47 8.48 750.4K
09:40 8.48 8.53 8.48 8.51 379.2K
09:45 8.50 8.50 8.42 8.42 755.2K
09:50 8.43 8.48 8.42 8.45 326.6K
09:55 8.45 8.48 8.45 8.48 244.0K
10:00 8.48 8.48 8.42 8.45 259.2K
10:05 8.44 8.45 8.41 8.43 354.7K
10:10 8.44 8.50 8.42 8.47 298.5K
10:15 8.46 8.50 8.45 8.47 287.0K
10:20 8.47 8.48 8.45 8.46 122.8K
10:25 8.47 8.53 8.46 8.53 307.5K
10:30 8.53 8.55 8.51 8.51 222.6K
10:35 8.52 8.53 8.51 8.53 106.8K
10:40 8.52 8.58 8.52 8.58 231.7K
10:45 8.58 8.59 8.56 8.59 134.0K
10:50 8.59 8.62 8.59 8.62 257.8K
10:55 8.62 8.66 8.62 8.63 260.2K
11:00 8.63 8.63 8.60 8.62 171.2K
11:05 8.62 8.66 8.62 8.62 197.1K
11:10 8.62 8.62 8.60 8.60 53.4K
11:15 8.60 8.65 8.60 8.62 49.2K
11:20 8.61 8.63 8.60 8.62 77.5K
11:25 8.61 8.63 8.60 8.62 43.5K
13:00 8.63 8.63 8.60 8.61 78.9K
13:05 8.62 8.63 8.60 8.60 86.6K
13:10 8.62 8.63 8.60 8.60 103.0K
13:15 8.60 8.60 8.57 8.57 128.9K
13:20 8.58 8.58 8.55 8.56 95.3K
13:25 8.57 8.57 8.55 8.56 68.5K
13:30 8.55 8.57 8.54 8.57 142.8K
13:35 8.56 8.58 8.56 8.58 113.5K
13:40 8.57 8.58 8.55 8.55 83.5K
13:45 8.56 8.58 8.56 8.56 82.3K
13:50 8.57 8.57 8.56 8.57 80.4K
13:55 8.56 8.57 8.53 8.54 153.5K
14:00 8.54 8.55 8.53 8.55 103.9K
14:05 8.56 8.56 8.54 8.55 97.6K
14:10 8.54 8.59 8.54 8.59 92.6K
14:15 8.59 8.64 8.58 8.64 200.8K
14:20 8.64 8.67 8.63 8.67 344.8K
14:25 8.67 8.68 8.66 8.68 258.7K
14:30 8.68 8.73 8.68 8.71 347.7K
14:35 8.71 8.71 8.68 8.70 172.2K
14:40 8.70 8.71 8.69 8.70 238.6K
14:45 8.69 8.73 8.69 8.73 273.8K
14:50 8.72 8.75 8.72 8.75 346.8K
14:55 8.75 8.75 8.74 8.75 280.8K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available