Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.78 8.70 8.77 501.8K
09:35 8.78 8.80 8.74 8.75 470.0K
09:40 8.75 8.78 8.75 8.77 178.5K
09:45 8.78 8.78 8.74 8.74 318.6K
09:50 8.74 8.78 8.73 8.77 362.3K
09:55 8.78 8.78 8.76 8.76 191.6K
10:00 8.77 8.77 8.74 8.75 179.4K
10:05 8.76 8.79 8.75 8.79 331.3K
10:10 8.79 8.79 8.78 8.78 121.0K
10:15 8.78 8.79 8.76 8.77 258.7K
10:20 8.77 8.79 8.76 8.79 142.7K
10:25 8.79 8.81 8.78 8.81 222.1K
10:30 8.81 8.81 8.79 8.79 178.2K
10:35 8.80 8.82 8.79 8.80 226.1K
10:40 8.80 8.81 8.80 8.81 121.4K
10:45 8.80 8.82 8.80 8.82 91.4K
10:50 8.82 8.82 8.81 8.82 85.6K
10:55 8.82 8.82 8.80 8.81 297.3K
11:00 8.82 8.84 8.81 8.82 507.9K
11:05 8.82 8.82 8.80 8.81 151.7K
11:10 8.81 8.81 8.79 8.80 158.4K
11:15 8.79 8.79 8.78 8.79 108.5K
11:20 8.78 8.79 8.75 8.76 269.5K
11:25 8.77 8.78 8.76 8.77 82.0K
13:00 8.78 8.83 8.78 8.81 289.2K
13:05 8.80 8.80 8.79 8.80 49.8K
13:10 8.80 8.80 8.78 8.79 66.6K
13:15 8.78 8.81 8.78 8.78 191.4K
13:20 8.78 8.79 8.78 8.79 84.9K
13:25 8.78 8.80 8.78 8.80 147.1K
13:30 8.80 8.80 8.79 8.80 114.1K
13:35 8.80 8.81 8.79 8.80 58.9K
13:40 8.81 8.81 8.79 8.80 118.1K
13:45 8.81 8.81 8.79 8.81 214.2K
13:50 8.82 8.82 8.81 8.82 181.1K
13:55 8.82 8.82 8.80 8.80 104.5K
14:00 8.80 8.81 8.79 8.79 78.4K
14:05 8.80 8.81 8.79 8.81 110.4K
14:10 8.80 8.81 8.80 8.80 46.5K
14:15 8.81 8.82 8.81 8.82 109.4K
14:20 8.82 8.82 8.80 8.80 78.5K
14:25 8.80 8.81 8.80 8.80 61.2K
14:30 8.79 8.80 8.75 8.75 312.4K
14:35 8.75 8.78 8.75 8.76 254.5K
14:40 8.76 8.76 8.73 8.73 197.1K
14:45 8.73 8.76 8.73 8.74 225.4K
14:50 8.73 8.74 8.71 8.73 290.8K
14:55 8.72 8.74 8.72 8.73 47.2K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available