Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.74 8.67 8.72 441.3K
09:35 8.71 8.76 8.70 8.72 417.0K
09:40 8.72 8.76 8.71 8.75 219.8K
09:45 8.74 8.76 8.72 8.73 167.0K
09:50 8.72 8.74 8.70 8.70 189.9K
09:55 8.70 8.70 8.66 8.67 420.4K
10:00 8.67 8.67 8.62 8.66 414.5K
10:05 8.66 8.67 8.64 8.66 137.5K
10:10 8.65 8.69 8.65 8.69 113.1K
10:15 8.68 8.69 8.66 8.67 134.1K
10:20 8.67 8.68 8.66 8.66 132.3K
10:25 8.65 8.68 8.65 8.66 97.6K
10:30 8.66 8.67 8.65 8.65 58.6K
10:35 8.65 8.66 8.64 8.65 138.8K
10:40 8.64 8.66 8.64 8.64 71.8K
10:45 8.65 8.73 8.65 8.73 258.3K
10:50 8.71 8.74 8.69 8.73 169.5K
10:55 8.73 8.75 8.73 8.75 122.3K
11:00 8.73 8.78 8.73 8.77 248.1K
11:05 8.76 8.79 8.75 8.78 382.7K
11:10 8.78 8.80 8.77 8.80 170.6K
11:15 8.79 8.82 8.79 8.81 315.9K
11:20 8.81 8.82 8.80 8.82 164.0K
11:25 8.81 8.87 8.81 8.85 469.8K
13:00 8.86 8.89 8.86 8.87 611.5K
13:05 8.86 8.89 8.86 8.87 395.0K
13:10 8.87 8.88 8.84 8.85 415.3K
13:15 8.85 8.87 8.85 8.86 170.0K
13:20 8.86 8.87 8.84 8.85 204.6K
13:25 8.85 8.87 8.81 8.86 452.0K
13:30 8.86 8.87 8.85 8.85 101.1K
13:35 8.84 8.85 8.83 8.85 116.7K
13:40 8.84 8.88 8.84 8.87 279.5K
13:45 8.88 8.88 8.87 8.87 214.7K
13:50 8.86 8.88 8.86 8.87 118.1K
13:55 8.87 8.88 8.85 8.87 487.4K
14:00 8.87 8.87 8.85 8.87 180.2K
14:05 8.86 8.92 8.86 8.92 713.8K
14:10 8.92 8.95 8.86 8.86 479.4K
14:15 8.86 8.87 8.84 8.86 296.3K
14:20 8.85 8.87 8.84 8.86 103.1K
14:25 8.86 8.88 8.85 8.87 136.3K
14:30 8.87 8.91 8.87 8.90 204.1K
14:35 8.91 8.91 8.89 8.91 449.0K
14:40 8.90 8.91 8.89 8.89 197.3K
14:45 8.90 8.90 8.87 8.88 186.4K
14:50 8.88 8.90 8.87 8.90 226.2K
14:55 8.89 8.90 8.88 8.88 134.1K
15:40 8.88 8.88 8.88 8.88 177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available