12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.13 | 9.03 | 9.07 | 907.0K |
| 09:35 | 9.07 | 9.15 | 9.06 | 9.13 | 696.2K |
| 09:40 | 9.12 | 9.14 | 9.09 | 9.13 | 620.7K |
| 09:45 | 9.13 | 9.20 | 9.12 | 9.19 | 848.6K |
| 09:50 | 9.20 | 9.20 | 9.15 | 9.16 | 783.4K |
| 09:55 | 9.16 | 9.25 | 9.16 | 9.18 | 955.3K |
| 10:00 | 9.17 | 9.18 | 9.14 | 9.14 | 682.1K |
| 10:05 | 9.14 | 9.19 | 9.13 | 9.18 | 637.3K |
| 10:10 | 9.17 | 9.17 | 9.15 | 9.17 | 362.5K |
| 10:15 | 9.17 | 9.20 | 9.16 | 9.19 | 323.8K |
| 10:20 | 9.19 | 9.19 | 9.17 | 9.17 | 142.9K |
| 10:25 | 9.17 | 9.19 | 9.17 | 9.18 | 156.4K |
| 10:30 | 9.16 | 9.18 | 9.15 | 9.16 | 191.5K |
| 10:35 | 9.15 | 9.19 | 9.15 | 9.18 | 155.2K |
| 10:40 | 9.18 | 9.18 | 9.17 | 9.17 | 101.1K |
| 10:45 | 9.17 | 9.18 | 9.17 | 9.18 | 123.2K |
| 10:50 | 9.19 | 9.19 | 9.18 | 9.19 | 89.6K |
| 10:55 | 9.19 | 9.19 | 9.17 | 9.18 | 69.4K |
| 11:00 | 9.18 | 9.18 | 9.16 | 9.17 | 212.0K |
| 11:05 | 9.18 | 9.20 | 9.18 | 9.19 | 106.4K |
| 11:10 | 9.19 | 9.20 | 9.18 | 9.19 | 119.4K |
| 11:15 | 9.18 | 9.20 | 9.18 | 9.20 | 145.0K |
| 11:20 | 9.19 | 9.19 | 9.17 | 9.18 | 77.6K |
| 11:25 | 9.18 | 9.19 | 9.17 | 9.19 | 247.9K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 1.9K |
| 13:00 | 9.19 | 9.19 | 9.17 | 9.18 | 119.5K |
| 13:05 | 9.17 | 9.18 | 9.16 | 9.17 | 239.3K |
| 13:10 | 9.16 | 9.16 | 9.12 | 9.12 | 361.2K |
| 13:15 | 9.11 | 9.13 | 9.10 | 9.12 | 227.1K |
| 13:20 | 9.12 | 9.15 | 9.12 | 9.14 | 233.4K |
| 13:25 | 9.14 | 9.14 | 9.12 | 9.12 | 57.1K |
| 13:30 | 9.13 | 9.14 | 9.10 | 9.10 | 229.9K |
| 13:35 | 9.10 | 9.10 | 9.06 | 9.06 | 381.0K |
| 13:40 | 9.05 | 9.10 | 9.05 | 9.09 | 276.0K |
| 13:45 | 9.09 | 9.11 | 9.07 | 9.11 | 276.6K |
| 13:50 | 9.11 | 9.14 | 9.10 | 9.13 | 240.7K |
| 13:55 | 9.13 | 9.13 | 9.11 | 9.11 | 102.0K |
| 14:00 | 9.11 | 9.18 | 9.11 | 9.16 | 431.8K |
| 14:05 | 9.17 | 9.18 | 9.15 | 9.16 | 299.2K |
| 14:10 | 9.16 | 9.17 | 9.14 | 9.14 | 240.4K |
| 14:15 | 9.14 | 9.15 | 9.12 | 9.14 | 139.9K |
| 14:20 | 9.14 | 9.14 | 9.12 | 9.14 | 81.7K |
| 14:25 | 9.14 | 9.15 | 9.14 | 9.15 | 127.4K |
| 14:30 | 9.14 | 9.15 | 9.14 | 9.14 | 49.4K |
| 14:35 | 9.15 | 9.16 | 9.14 | 9.15 | 209.8K |
| 14:40 | 9.16 | 9.16 | 9.15 | 9.15 | 153.5K |
| 14:45 | 9.16 | 9.16 | 9.14 | 9.15 | 230.1K |
| 14:50 | 9.15 | 9.16 | 9.14 | 9.16 | 211.6K |
| 14:55 | 9.16 | 9.17 | 9.15 | 9.17 | 147.5K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |