12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.17 | 9.10 | 9.12 | 535.4K |
| 09:35 | 9.12 | 9.12 | 9.08 | 9.10 | 432.2K |
| 09:40 | 9.10 | 9.14 | 9.09 | 9.12 | 274.9K |
| 09:45 | 9.12 | 9.14 | 9.09 | 9.10 | 325.9K |
| 09:50 | 9.10 | 9.13 | 9.07 | 9.08 | 303.6K |
| 09:55 | 9.06 | 9.08 | 9.05 | 9.06 | 632.1K |
| 10:00 | 9.06 | 9.10 | 9.06 | 9.08 | 143.9K |
| 10:05 | 9.08 | 9.12 | 9.08 | 9.11 | 102.3K |
| 10:10 | 9.10 | 9.12 | 9.09 | 9.12 | 201.1K |
| 10:15 | 9.12 | 9.13 | 9.08 | 9.09 | 225.5K |
| 10:20 | 9.09 | 9.10 | 9.06 | 9.06 | 213.8K |
| 10:25 | 9.06 | 9.07 | 9.03 | 9.05 | 351.8K |
| 10:30 | 9.05 | 9.09 | 9.05 | 9.09 | 115.3K |
| 10:35 | 9.09 | 9.10 | 9.07 | 9.07 | 161.0K |
| 10:40 | 9.07 | 9.08 | 9.05 | 9.07 | 429.9K |
| 10:45 | 9.07 | 9.07 | 9.06 | 9.07 | 167.9K |
| 10:50 | 9.06 | 9.06 | 9.04 | 9.04 | 114.8K |
| 10:55 | 9.04 | 9.07 | 9.03 | 9.06 | 288.6K |
| 11:00 | 9.06 | 9.07 | 9.06 | 9.07 | 61.7K |
| 11:05 | 9.06 | 9.09 | 9.06 | 9.07 | 180.7K |
| 11:10 | 9.07 | 9.10 | 9.07 | 9.09 | 223.5K |
| 11:15 | 9.09 | 9.12 | 9.06 | 9.11 | 369.5K |
| 11:20 | 9.10 | 9.11 | 9.08 | 9.08 | 158.7K |
| 11:25 | 9.08 | 9.09 | 9.07 | 9.07 | 37.1K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 13:00 | 9.07 | 9.07 | 9.04 | 9.05 | 308.8K |
| 13:05 | 9.05 | 9.07 | 9.05 | 9.06 | 87.4K |
| 13:10 | 9.05 | 9.06 | 9.05 | 9.06 | 55.0K |
| 13:15 | 9.06 | 9.09 | 9.06 | 9.09 | 145.3K |
| 13:20 | 9.08 | 9.08 | 9.07 | 9.08 | 32.5K |
| 13:25 | 9.07 | 9.09 | 9.06 | 9.06 | 194.3K |
| 13:30 | 9.06 | 9.06 | 9.05 | 9.05 | 126.5K |
| 13:35 | 9.05 | 9.06 | 9.04 | 9.06 | 112.8K |
| 13:40 | 9.05 | 9.06 | 9.04 | 9.06 | 66.5K |
| 13:45 | 9.06 | 9.07 | 9.04 | 9.04 | 111.3K |
| 13:50 | 9.05 | 9.05 | 9.01 | 9.01 | 344.2K |
| 13:55 | 9.01 | 9.03 | 9.01 | 9.03 | 91.9K |
| 14:00 | 9.03 | 9.05 | 9.02 | 9.03 | 126.9K |
| 14:05 | 9.04 | 9.06 | 9.03 | 9.03 | 270.7K |
| 14:10 | 9.03 | 9.03 | 9.00 | 9.00 | 235.4K |
| 14:15 | 9.00 | 9.00 | 8.95 | 8.95 | 625.2K |
| 14:20 | 8.95 | 8.97 | 8.94 | 8.96 | 375.2K |
| 14:25 | 8.96 | 8.96 | 8.91 | 8.95 | 281.4K |
| 14:30 | 8.94 | 8.98 | 8.92 | 8.95 | 346.1K |
| 14:35 | 8.95 | 8.96 | 8.92 | 8.93 | 161.4K |
| 14:40 | 8.94 | 8.96 | 8.91 | 8.92 | 352.4K |
| 14:45 | 8.91 | 8.97 | 8.90 | 8.95 | 566.6K |
| 14:50 | 8.95 | 8.96 | 8.94 | 8.94 | 358.6K |
| 14:55 | 8.94 | 8.96 | 8.94 | 8.96 | 104.2K |
| 15:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |