12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.91 | 9.02 | 8.91 | 9.00 | 564.8K |
| 09:35 | 9.01 | 9.09 | 9.01 | 9.05 | 622.3K |
| 09:40 | 9.06 | 9.08 | 9.04 | 9.07 | 556.8K |
| 09:45 | 9.08 | 9.08 | 9.03 | 9.03 | 276.7K |
| 09:50 | 9.03 | 9.05 | 8.99 | 9.00 | 346.8K |
| 09:55 | 8.99 | 9.01 | 8.99 | 9.01 | 255.9K |
| 10:00 | 9.01 | 9.03 | 8.99 | 9.01 | 365.9K |
| 10:05 | 9.01 | 9.05 | 9.01 | 9.05 | 210.4K |
| 10:10 | 9.04 | 9.05 | 9.02 | 9.05 | 213.1K |
| 10:15 | 9.05 | 9.06 | 9.02 | 9.03 | 281.3K |
| 10:20 | 9.04 | 9.05 | 9.01 | 9.01 | 55.1K |
| 10:25 | 9.01 | 9.01 | 8.99 | 9.00 | 260.4K |
| 10:30 | 9.00 | 9.02 | 8.99 | 9.02 | 117.7K |
| 10:35 | 9.02 | 9.04 | 9.02 | 9.04 | 79.1K |
| 10:40 | 9.04 | 9.06 | 9.04 | 9.05 | 222.2K |
| 10:45 | 9.05 | 9.06 | 9.05 | 9.05 | 225.5K |
| 10:50 | 9.05 | 9.06 | 9.04 | 9.04 | 115.7K |
| 10:55 | 9.04 | 9.06 | 9.04 | 9.06 | 80.0K |
| 11:00 | 9.06 | 9.09 | 9.05 | 9.06 | 372.9K |
| 11:05 | 9.06 | 9.08 | 9.06 | 9.07 | 111.1K |
| 11:10 | 9.07 | 9.08 | 9.06 | 9.07 | 73.8K |
| 11:15 | 9.07 | 9.08 | 9.05 | 9.05 | 175.3K |
| 11:20 | 9.05 | 9.07 | 9.05 | 9.07 | 99.5K |
| 11:25 | 9.06 | 9.08 | 9.06 | 9.08 | 136.1K |
| 11:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.7K |
| 13:00 | 9.08 | 9.10 | 9.07 | 9.09 | 322.7K |
| 13:05 | 9.08 | 9.08 | 9.07 | 9.07 | 119.9K |
| 13:10 | 9.09 | 9.09 | 9.07 | 9.08 | 131.2K |
| 13:15 | 9.08 | 9.09 | 9.07 | 9.08 | 154.3K |
| 13:20 | 9.08 | 9.08 | 9.06 | 9.06 | 76.4K |
| 13:25 | 9.06 | 9.07 | 9.05 | 9.06 | 132.8K |
| 13:30 | 9.05 | 9.06 | 9.05 | 9.06 | 99.4K |
| 13:35 | 9.06 | 9.06 | 9.05 | 9.06 | 112.6K |
| 13:40 | 9.06 | 9.07 | 9.05 | 9.06 | 65.2K |
| 13:45 | 9.07 | 9.09 | 9.06 | 9.08 | 182.3K |
| 13:50 | 9.09 | 9.09 | 9.07 | 9.07 | 78.2K |
| 13:55 | 9.07 | 9.08 | 9.06 | 9.07 | 95.1K |
| 14:00 | 9.07 | 9.07 | 9.02 | 9.02 | 239.2K |
| 14:05 | 9.02 | 9.03 | 9.01 | 9.03 | 198.2K |
| 14:10 | 9.03 | 9.05 | 9.03 | 9.05 | 114.6K |
| 14:15 | 9.05 | 9.05 | 9.02 | 9.02 | 88.1K |
| 14:20 | 9.02 | 9.03 | 9.01 | 9.03 | 107.5K |
| 14:25 | 9.01 | 9.03 | 9.00 | 9.01 | 160.6K |
| 14:30 | 9.01 | 9.02 | 9.00 | 9.01 | 159.6K |
| 14:35 | 9.02 | 9.03 | 9.00 | 9.03 | 100.8K |
| 14:40 | 9.03 | 9.03 | 9.02 | 9.02 | 184.1K |
| 14:45 | 9.03 | 9.04 | 9.01 | 9.04 | 213.1K |
| 14:50 | 9.03 | 9.04 | 9.02 | 9.03 | 218.0K |
| 14:55 | 9.04 | 9.04 | 9.02 | 9.03 | 162.3K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |