12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.15 | 9.10 | 9.13 | 715.4K |
| 09:35 | 9.13 | 9.13 | 9.08 | 9.12 | 694.4K |
| 09:40 | 9.12 | 9.14 | 9.09 | 9.10 | 457.6K |
| 09:45 | 9.10 | 9.10 | 9.05 | 9.06 | 934.3K |
| 09:50 | 9.06 | 9.08 | 9.05 | 9.05 | 426.5K |
| 09:55 | 9.05 | 9.06 | 9.03 | 9.04 | 367.5K |
| 10:00 | 9.04 | 9.04 | 9.01 | 9.02 | 485.1K |
| 10:05 | 9.02 | 9.03 | 9.00 | 9.02 | 444.9K |
| 10:10 | 9.01 | 9.04 | 9.01 | 9.04 | 193.7K |
| 10:15 | 9.04 | 9.05 | 9.03 | 9.04 | 136.2K |
| 10:20 | 9.04 | 9.05 | 9.02 | 9.04 | 213.2K |
| 10:25 | 9.03 | 9.04 | 9.01 | 9.02 | 207.1K |
| 10:30 | 9.02 | 9.05 | 9.02 | 9.04 | 146.1K |
| 10:35 | 9.05 | 9.05 | 9.04 | 9.05 | 58.3K |
| 10:40 | 9.05 | 9.05 | 9.04 | 9.04 | 112.9K |
| 10:45 | 9.04 | 9.05 | 9.02 | 9.02 | 235.8K |
| 10:50 | 9.03 | 9.03 | 9.02 | 9.02 | 272.4K |
| 10:55 | 9.01 | 9.02 | 9.01 | 9.01 | 98.9K |
| 11:00 | 9.02 | 9.03 | 9.01 | 9.02 | 272.4K |
| 11:05 | 9.02 | 9.03 | 9.01 | 9.01 | 98.3K |
| 11:10 | 9.01 | 9.03 | 9.01 | 9.03 | 82.3K |
| 11:15 | 9.03 | 9.03 | 8.98 | 8.99 | 559.4K |
| 11:20 | 8.99 | 9.00 | 8.99 | 8.99 | 124.2K |
| 11:25 | 8.99 | 9.00 | 8.98 | 8.99 | 343.4K |
| 13:00 | 8.98 | 9.01 | 8.98 | 9.00 | 244.0K |
| 13:05 | 9.01 | 9.02 | 9.00 | 9.02 | 35.2K |
| 13:10 | 9.01 | 9.01 | 8.99 | 8.99 | 377.5K |
| 13:15 | 8.99 | 8.99 | 8.98 | 8.99 | 147.1K |
| 13:20 | 8.98 | 9.00 | 8.98 | 9.00 | 134.2K |
| 13:25 | 9.00 | 9.00 | 8.98 | 8.99 | 179.8K |
| 13:30 | 8.99 | 9.01 | 8.98 | 9.00 | 85.9K |
| 13:35 | 9.01 | 9.02 | 9.00 | 9.01 | 85.3K |
| 13:40 | 9.01 | 9.02 | 9.00 | 9.02 | 35.6K |
| 13:45 | 9.01 | 9.03 | 9.01 | 9.03 | 181.3K |
| 13:50 | 9.03 | 9.06 | 9.02 | 9.04 | 151.0K |
| 13:55 | 9.04 | 9.06 | 9.04 | 9.05 | 99.7K |
| 14:00 | 9.04 | 9.06 | 9.04 | 9.05 | 111.7K |
| 14:05 | 9.05 | 9.05 | 9.02 | 9.03 | 217.1K |
| 14:10 | 9.02 | 9.05 | 9.02 | 9.05 | 59.4K |
| 14:15 | 9.03 | 9.05 | 9.02 | 9.03 | 66.0K |
| 14:20 | 9.03 | 9.03 | 9.01 | 9.01 | 167.4K |
| 14:25 | 9.02 | 9.02 | 9.00 | 9.01 | 245.2K |
| 14:30 | 9.00 | 9.01 | 8.98 | 8.98 | 341.8K |
| 14:35 | 8.98 | 8.99 | 8.96 | 8.98 | 342.8K |
| 14:40 | 8.97 | 8.99 | 8.97 | 8.97 | 178.0K |
| 14:45 | 8.98 | 8.99 | 8.96 | 8.98 | 371.8K |
| 14:50 | 8.98 | 8.98 | 8.95 | 8.96 | 503.6K |
| 14:55 | 8.95 | 8.96 | 8.94 | 8.96 | 208.3K |
| 15:40 | 8.95 | 8.95 | 8.95 | 8.95 | 141.2K |