Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.02 8.95 9.00 449.0K
09:35 9.00 9.02 8.99 8.99 221.8K
09:40 8.99 8.99 8.97 8.97 261.2K
09:45 8.98 8.99 8.96 8.99 129.7K
09:50 8.98 9.00 8.97 8.98 200.3K
09:55 8.98 9.00 8.98 8.98 154.5K
10:00 8.98 8.98 8.94 8.96 223.3K
10:05 8.96 8.96 8.92 8.94 189.3K
10:10 8.94 8.97 8.94 8.96 159.9K
10:15 8.96 8.97 8.95 8.97 62.0K
10:20 8.98 8.99 8.97 8.97 116.6K
10:25 8.97 8.98 8.96 8.96 76.7K
10:30 8.96 8.98 8.96 8.97 81.0K
10:35 8.96 8.97 8.94 8.95 160.2K
10:40 8.95 8.97 8.95 8.96 46.0K
10:45 8.96 8.99 8.96 8.98 87.1K
10:50 8.98 9.00 8.98 9.00 103.5K
10:55 9.00 9.00 8.96 8.97 148.1K
11:00 8.97 8.98 8.96 8.97 58.8K
11:05 8.97 8.97 8.95 8.96 41.9K
11:10 8.96 8.97 8.95 8.95 117.8K
11:15 8.94 8.96 8.94 8.95 100.3K
11:20 8.95 8.95 8.94 8.95 47.3K
11:25 8.95 8.97 8.95 8.96 89.5K
13:00 8.96 8.97 8.95 8.96 36.4K
13:05 8.95 8.96 8.94 8.94 95.6K
13:10 8.95 8.95 8.94 8.95 27.9K
13:15 8.95 8.95 8.93 8.94 149.9K
13:20 8.94 8.94 8.90 8.91 281.3K
13:25 8.91 8.91 8.89 8.91 244.0K
13:30 8.90 8.90 8.89 8.89 130.3K
13:35 8.89 8.91 8.89 8.90 157.6K
13:40 8.90 8.90 8.87 8.88 195.0K
13:45 8.87 8.88 8.86 8.87 96.1K
13:50 8.87 8.89 8.86 8.89 130.5K
13:55 8.89 8.89 8.88 8.89 61.6K
14:00 8.89 8.91 8.88 8.89 76.0K
14:05 8.88 8.89 8.85 8.86 310.7K
14:10 8.86 8.86 8.84 8.85 245.2K
14:15 8.84 8.87 8.84 8.87 138.9K
14:20 8.87 8.89 8.87 8.88 298.6K
14:25 8.87 8.88 8.85 8.87 74.5K
14:30 8.87 8.87 8.83 8.84 403.9K
14:35 8.84 8.85 8.83 8.85 41.4K
14:40 8.85 8.85 8.84 8.84 95.8K
14:45 8.84 8.85 8.83 8.83 297.5K
14:50 8.84 8.89 8.84 8.88 359.6K
14:55 8.88 8.90 8.88 8.90 122.2K
15:40 8.89 8.89 8.89 8.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available