Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.92 8.85 8.88 451.7K
09:35 8.88 9.00 8.88 8.97 854.7K
09:40 8.97 9.25 8.96 9.24 4,060.5K
09:45 9.28 9.30 9.14 9.26 3,575.1K
09:50 9.25 9.25 9.18 9.22 1,559.1K
09:55 9.22 9.32 9.21 9.30 2,879.5K
10:00 9.29 9.33 9.26 9.27 2,005.5K
10:05 9.26 9.30 9.23 9.30 944.7K
10:10 9.29 9.30 9.27 9.27 787.7K
10:15 9.28 9.29 9.27 9.28 543.4K
10:20 9.29 9.45 9.28 9.42 4,390.2K
10:25 9.41 9.41 9.35 9.37 899.9K
10:30 9.36 9.39 9.30 9.31 852.8K
10:35 9.31 9.31 9.28 9.30 631.3K
10:40 9.30 9.30 9.27 9.28 552.9K
10:45 9.27 9.28 9.20 9.26 734.1K
10:50 9.25 9.31 9.25 9.27 613.7K
10:55 9.27 9.45 9.25 9.45 1,587.7K
11:00 9.45 9.55 9.39 9.49 3,882.7K
11:05 9.49 9.49 9.43 9.45 734.9K
11:10 9.45 9.46 9.41 9.43 571.3K
11:15 9.42 9.45 9.40 9.45 428.2K
11:20 9.45 9.45 9.40 9.40 401.7K
11:25 9.40 9.42 9.37 9.42 445.0K
11:30 9.42 9.42 9.42 9.42 3.3K
13:00 9.43 9.56 9.43 9.47 3,220.2K
13:05 9.48 9.55 9.48 9.52 1,627.1K
13:10 9.51 9.53 9.47 9.51 1,005.6K
13:15 9.50 9.52 9.48 9.52 1,002.2K
13:20 9.52 9.52 9.46 9.47 705.4K
13:25 9.47 9.50 9.45 9.49 419.3K
13:30 9.50 9.66 9.49 9.59 3,148.0K
13:35 9.60 9.61 9.56 9.57 928.2K
13:40 9.58 9.79 9.58 9.75 3,188.5K
13:45 9.75 9.75 9.67 9.75 1,023.0K
13:50 9.76 9.76 9.62 9.62 1,168.7K
13:55 9.63 9.70 9.62 9.70 613.9K
14:00 9.69 9.70 9.59 9.59 579.5K
14:05 9.59 9.59 9.56 9.59 603.9K
14:10 9.58 9.58 9.56 9.57 344.2K
14:15 9.56 9.57 9.52 9.54 614.8K
14:20 9.54 9.56 9.52 9.52 426.4K
14:25 9.52 9.52 9.47 9.48 483.2K
14:30 9.48 9.50 9.45 9.45 869.2K
14:35 9.45 9.52 9.43 9.51 989.3K
14:40 9.51 9.53 9.49 9.50 1,033.3K
14:45 9.50 9.51 9.48 9.48 1,148.4K
14:50 9.48 9.49 9.46 9.49 1,357.5K
14:55 9.49 9.50 9.47 9.49 1,044.0K
15:40 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available