Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.94 9.78 9.83 4,164.2K
09:35 9.85 9.97 9.81 9.81 1,897.2K
09:40 9.81 9.81 9.66 9.73 2,965.6K
09:45 9.74 9.77 9.69 9.70 1,410.1K
09:50 9.67 9.71 9.60 9.64 2,596.8K
09:55 9.65 9.66 9.59 9.59 1,455.3K
10:00 9.59 9.61 9.56 9.59 1,290.0K
10:05 9.58 9.65 9.57 9.61 965.9K
10:10 9.62 9.64 9.60 9.61 653.9K
10:15 9.61 9.67 9.61 9.65 433.4K
10:20 9.64 9.64 9.59 9.59 585.7K
10:25 9.59 9.62 9.59 9.62 526.3K
10:30 9.61 9.64 9.59 9.63 489.9K
10:35 9.62 9.63 9.61 9.61 268.2K
10:40 9.61 9.62 9.60 9.61 537.8K
10:45 9.61 9.64 9.57 9.57 647.5K
10:50 9.58 9.60 9.57 9.59 410.5K
10:55 9.59 9.60 9.58 9.58 321.6K
11:00 9.59 9.59 9.55 9.56 939.5K
11:05 9.56 9.58 9.55 9.58 326.5K
11:10 9.58 9.59 9.53 9.53 495.1K
11:15 9.53 9.55 9.52 9.53 860.5K
11:20 9.53 9.53 9.49 9.49 1,202.1K
11:25 9.50 9.50 9.48 9.48 489.2K
13:00 9.48 9.53 9.48 9.50 611.7K
13:05 9.50 9.50 9.45 9.47 701.0K
13:10 9.47 9.49 9.45 9.46 327.4K
13:15 9.45 9.48 9.44 9.48 538.1K
13:20 9.48 9.50 9.46 9.48 428.9K
13:25 9.49 9.50 9.46 9.50 201.8K
13:30 9.50 9.55 9.49 9.53 438.6K
13:35 9.52 9.52 9.47 9.47 235.8K
13:40 9.47 9.52 9.47 9.48 275.0K
13:45 9.48 9.48 9.41 9.42 1,105.4K
13:50 9.42 9.44 9.41 9.41 346.0K
13:55 9.41 9.42 9.37 9.38 1,125.6K
14:00 9.38 9.40 9.38 9.38 459.5K
14:05 9.39 9.39 9.34 9.36 1,193.0K
14:10 9.38 9.41 9.35 9.40 478.7K
14:15 9.40 9.41 9.34 9.36 620.0K
14:20 9.36 9.41 9.34 9.40 384.6K
14:25 9.41 9.42 9.37 9.41 249.6K
14:30 9.41 9.44 9.40 9.41 311.3K
14:35 9.40 9.43 9.38 9.39 527.6K
14:40 9.38 9.39 9.35 9.39 851.2K
14:45 9.39 9.40 9.38 9.38 586.5K
14:50 9.38 9.38 9.35 9.36 819.2K
14:55 9.36 9.37 9.35 9.37 682.6K
15:40 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available