12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.48 | 9.48 | 9.40 | 9.41 | 1,684.4K |
| 09:35 | 9.41 | 9.52 | 9.41 | 9.50 | 1,760.2K |
| 09:40 | 9.52 | 9.52 | 9.41 | 9.41 | 1,391.2K |
| 09:45 | 9.41 | 9.45 | 9.39 | 9.42 | 1,186.9K |
| 09:50 | 9.41 | 9.46 | 9.36 | 9.46 | 1,000.3K |
| 09:55 | 9.45 | 9.59 | 9.44 | 9.52 | 1,283.1K |
| 10:00 | 9.53 | 9.57 | 9.51 | 9.51 | 929.2K |
| 10:05 | 9.51 | 9.52 | 9.46 | 9.46 | 482.9K |
| 10:10 | 9.46 | 9.46 | 9.41 | 9.44 | 461.0K |
| 10:15 | 9.44 | 9.46 | 9.42 | 9.43 | 519.8K |
| 10:20 | 9.44 | 9.44 | 9.38 | 9.39 | 740.2K |
| 10:25 | 9.39 | 9.43 | 9.38 | 9.38 | 303.9K |
| 10:30 | 9.38 | 9.40 | 9.34 | 9.34 | 588.2K |
| 10:35 | 9.34 | 9.34 | 9.23 | 9.25 | 1,521.6K |
| 10:40 | 9.26 | 9.29 | 9.22 | 9.23 | 854.4K |
| 10:45 | 9.23 | 9.23 | 9.20 | 9.22 | 1,278.2K |
| 10:50 | 9.22 | 9.24 | 9.21 | 9.23 | 572.1K |
| 10:55 | 9.23 | 9.24 | 9.17 | 9.20 | 811.5K |
| 11:00 | 9.20 | 9.28 | 9.20 | 9.27 | 414.9K |
| 11:05 | 9.27 | 9.32 | 9.26 | 9.30 | 465.1K |
| 11:10 | 9.31 | 9.32 | 9.29 | 9.29 | 197.5K |
| 11:15 | 9.28 | 9.32 | 9.28 | 9.30 | 325.9K |
| 11:20 | 9.30 | 9.31 | 9.27 | 9.29 | 196.9K |
| 11:25 | 9.29 | 9.32 | 9.26 | 9.31 | 365.7K |
| 13:00 | 9.32 | 9.51 | 9.32 | 9.51 | 1,083.5K |
| 13:05 | 9.51 | 9.58 | 9.47 | 9.53 | 1,933.9K |
| 13:10 | 9.53 | 9.62 | 9.49 | 9.58 | 1,583.0K |
| 13:15 | 9.56 | 9.65 | 9.53 | 9.60 | 1,235.0K |
| 13:20 | 9.61 | 9.68 | 9.59 | 9.66 | 1,359.0K |
| 13:25 | 9.67 | 9.68 | 9.62 | 9.65 | 1,060.3K |
| 13:30 | 9.65 | 9.65 | 9.59 | 9.60 | 602.2K |
| 13:35 | 9.60 | 9.61 | 9.58 | 9.60 | 352.9K |
| 13:40 | 9.60 | 9.61 | 9.56 | 9.57 | 319.6K |
| 13:45 | 9.56 | 9.58 | 9.55 | 9.57 | 364.8K |
| 13:50 | 9.57 | 9.57 | 9.52 | 9.54 | 294.2K |
| 13:55 | 9.54 | 9.56 | 9.53 | 9.55 | 173.2K |
| 14:00 | 9.55 | 9.55 | 9.50 | 9.52 | 383.5K |
| 14:05 | 9.52 | 9.58 | 9.52 | 9.58 | 317.0K |
| 14:10 | 9.56 | 9.57 | 9.50 | 9.52 | 433.5K |
| 14:15 | 9.52 | 9.54 | 9.51 | 9.53 | 181.9K |
| 14:20 | 9.53 | 9.57 | 9.51 | 9.56 | 407.9K |
| 14:25 | 9.57 | 9.57 | 9.54 | 9.56 | 427.3K |
| 14:30 | 9.56 | 9.60 | 9.56 | 9.56 | 555.8K |
| 14:35 | 9.57 | 9.60 | 9.56 | 9.59 | 385.8K |
| 14:40 | 9.58 | 9.63 | 9.58 | 9.60 | 579.5K |
| 14:45 | 9.60 | 9.63 | 9.60 | 9.63 | 552.3K |
| 14:50 | 9.63 | 9.63 | 9.60 | 9.62 | 968.0K |
| 14:55 | 9.61 | 9.62 | 9.61 | 9.61 | 387.9K |
| 15:40 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |