Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.96 9.80 9.82 2,250.2K
09:35 9.83 9.83 9.67 9.72 2,454.0K
09:40 9.72 9.85 9.72 9.80 957.6K
09:45 9.80 9.90 9.80 9.85 823.7K
09:50 9.85 9.89 9.80 9.80 855.0K
09:55 9.81 9.82 9.77 9.78 761.9K
10:00 9.78 9.88 9.78 9.87 540.3K
10:05 9.87 9.87 9.82 9.83 339.6K
10:10 9.83 9.86 9.82 9.83 395.3K
10:15 9.83 9.85 9.81 9.84 338.4K
10:20 9.84 9.87 9.77 9.78 599.4K
10:25 9.77 9.81 9.76 9.78 683.2K
10:30 9.77 9.79 9.74 9.76 703.5K
10:35 9.76 9.76 9.73 9.74 547.8K
10:40 9.75 9.76 9.74 9.74 428.5K
10:45 9.74 9.75 9.70 9.72 819.3K
10:50 9.72 9.73 9.69 9.71 541.8K
10:55 9.71 9.72 9.70 9.71 305.5K
11:00 9.72 9.77 9.71 9.73 425.9K
11:05 9.73 9.75 9.73 9.74 286.0K
11:10 9.74 9.74 9.66 9.67 871.2K
11:15 9.67 9.73 9.65 9.73 659.7K
11:20 9.73 9.73 9.65 9.65 379.5K
11:25 9.65 9.65 9.61 9.63 912.0K
13:00 9.63 9.65 9.62 9.64 418.2K
13:05 9.63 9.64 9.61 9.64 341.2K
13:10 9.63 9.65 9.61 9.62 372.4K
13:15 9.62 9.65 9.61 9.64 209.0K
13:20 9.65 9.69 9.64 9.67 372.8K
13:25 9.67 9.68 9.65 9.66 320.9K
13:30 9.66 9.68 9.65 9.65 223.3K
13:35 9.65 9.69 9.65 9.69 282.3K
13:40 9.69 9.69 9.64 9.64 385.1K
13:45 9.64 9.66 9.63 9.63 200.4K
13:50 9.64 9.65 9.63 9.65 160.8K
13:55 9.66 9.70 9.64 9.69 382.2K
14:00 9.70 9.84 9.69 9.80 1,724.5K
14:05 9.80 9.80 9.74 9.75 610.6K
14:10 9.75 9.78 9.73 9.73 376.5K
14:15 9.73 9.73 9.70 9.71 164.4K
14:20 9.71 9.73 9.68 9.73 446.8K
14:25 9.72 9.72 9.69 9.70 264.0K
14:30 9.70 9.75 9.69 9.75 405.2K
14:35 9.75 9.77 9.71 9.71 480.1K
14:40 9.71 9.72 9.68 9.68 732.1K
14:45 9.68 9.71 9.68 9.71 593.3K
14:50 9.71 9.71 9.68 9.71 716.2K
14:55 9.70 9.73 9.70 9.73 482.3K
15:40 9.73 9.73 9.73 9.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available