12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.16 | 8.92 | 9.03 | 2,327.9K |
| 09:35 | 9.01 | 9.10 | 8.96 | 9.06 | 880.8K |
| 09:40 | 9.06 | 9.07 | 9.00 | 9.07 | 980.8K |
| 09:45 | 9.07 | 9.09 | 9.03 | 9.03 | 325.2K |
| 09:50 | 9.04 | 9.08 | 9.03 | 9.08 | 379.4K |
| 09:55 | 9.08 | 9.09 | 9.02 | 9.02 | 766.1K |
| 10:00 | 9.01 | 9.06 | 9.01 | 9.03 | 475.3K |
| 10:05 | 9.03 | 9.08 | 9.01 | 9.04 | 615.0K |
| 10:10 | 9.06 | 9.07 | 9.03 | 9.06 | 271.6K |
| 10:15 | 9.06 | 9.14 | 9.04 | 9.11 | 332.5K |
| 10:20 | 9.12 | 9.12 | 9.08 | 9.10 | 167.5K |
| 10:25 | 9.09 | 9.15 | 9.09 | 9.12 | 222.2K |
| 10:30 | 9.13 | 9.22 | 9.12 | 9.22 | 392.8K |
| 10:35 | 9.22 | 9.25 | 9.21 | 9.21 | 624.0K |
| 10:40 | 9.21 | 9.21 | 9.17 | 9.18 | 132.8K |
| 10:45 | 9.17 | 9.21 | 9.17 | 9.20 | 135.5K |
| 10:50 | 9.20 | 9.23 | 9.20 | 9.21 | 169.2K |
| 10:55 | 9.21 | 9.22 | 9.18 | 9.18 | 90.3K |
| 11:00 | 9.18 | 9.20 | 9.17 | 9.19 | 162.2K |
| 11:05 | 9.19 | 9.19 | 9.17 | 9.17 | 87.2K |
| 11:10 | 9.16 | 9.16 | 9.09 | 9.10 | 244.2K |
| 11:15 | 9.10 | 9.12 | 9.08 | 9.09 | 183.6K |
| 11:20 | 9.09 | 9.10 | 9.03 | 9.04 | 790.6K |
| 11:25 | 9.04 | 9.04 | 9.01 | 9.01 | 259.8K |
| 13:00 | 9.01 | 9.05 | 9.01 | 9.04 | 254.5K |
| 13:05 | 9.03 | 9.04 | 8.98 | 8.98 | 538.2K |
| 13:10 | 8.98 | 9.00 | 8.97 | 8.98 | 249.1K |
| 13:15 | 8.99 | 8.99 | 8.96 | 8.97 | 286.4K |
| 13:20 | 8.96 | 8.97 | 8.92 | 8.97 | 654.5K |
| 13:25 | 8.96 | 8.97 | 8.93 | 8.97 | 448.7K |
| 13:30 | 8.97 | 8.99 | 8.94 | 8.95 | 340.0K |
| 13:35 | 8.96 | 8.97 | 8.91 | 8.92 | 445.7K |
| 13:40 | 8.93 | 8.93 | 8.91 | 8.91 | 382.8K |
| 13:45 | 8.92 | 8.92 | 8.90 | 8.90 | 377.8K |
| 13:50 | 8.90 | 8.90 | 8.87 | 8.88 | 660.1K |
| 13:55 | 8.87 | 8.92 | 8.86 | 8.92 | 390.3K |
| 14:00 | 8.92 | 8.93 | 8.89 | 8.89 | 343.1K |
| 14:05 | 8.89 | 8.90 | 8.84 | 8.85 | 476.9K |
| 14:10 | 8.84 | 8.85 | 8.80 | 8.83 | 416.9K |
| 14:15 | 8.82 | 8.83 | 8.76 | 8.81 | 830.6K |
| 14:20 | 8.81 | 8.85 | 8.81 | 8.84 | 527.7K |
| 14:25 | 8.84 | 8.87 | 8.81 | 8.83 | 493.0K |
| 14:30 | 8.83 | 8.84 | 8.77 | 8.78 | 585.7K |
| 14:35 | 8.78 | 8.79 | 8.74 | 8.74 | 444.8K |
| 14:40 | 8.73 | 8.78 | 8.73 | 8.76 | 476.2K |
| 14:45 | 8.76 | 8.76 | 8.73 | 8.75 | 709.8K |
| 14:50 | 8.75 | 8.80 | 8.75 | 8.79 | 642.0K |
| 14:55 | 8.79 | 8.80 | 8.77 | 8.80 | 291.3K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |