Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.65 8.40 8.49 1,970.7K
09:35 8.50 8.60 8.47 8.50 903.9K
09:40 8.50 8.57 8.49 8.50 696.6K
09:45 8.50 8.64 8.50 8.63 531.8K
09:50 8.63 8.63 8.55 8.57 401.8K
09:55 8.57 8.61 8.57 8.58 135.2K
10:00 8.54 8.59 8.52 8.53 409.4K
10:05 8.54 8.66 8.54 8.66 370.9K
10:10 8.66 8.67 8.64 8.67 399.1K
10:15 8.67 8.68 8.63 8.64 722.9K
10:20 8.64 8.64 8.61 8.63 132.4K
10:25 8.63 8.66 8.63 8.65 147.2K
10:30 8.65 8.66 8.63 8.63 147.0K
10:35 8.64 8.64 8.55 8.56 412.2K
10:40 8.56 8.59 8.55 8.56 178.8K
10:45 8.56 8.56 8.52 8.54 281.0K
10:50 8.54 8.54 8.52 8.54 105.0K
10:55 8.54 8.57 8.54 8.57 120.0K
11:00 8.56 8.57 8.55 8.57 132.4K
11:05 8.57 8.57 8.53 8.53 149.1K
11:10 8.53 8.54 8.51 8.54 132.8K
11:15 8.54 8.54 8.46 8.46 436.9K
11:20 8.46 8.53 8.46 8.52 260.7K
11:25 8.53 8.53 8.50 8.51 52.6K
13:00 8.52 8.54 8.50 8.54 111.8K
13:05 8.54 8.54 8.51 8.53 60.3K
13:10 8.53 8.53 8.49 8.49 118.4K
13:15 8.49 8.50 8.45 8.45 238.5K
13:20 8.45 8.45 8.43 8.45 270.7K
13:25 8.45 8.45 8.41 8.42 365.9K
13:30 8.42 8.42 8.36 8.38 641.7K
13:35 8.40 8.42 8.36 8.40 267.7K
13:40 8.40 8.42 8.38 8.38 241.9K
13:45 8.38 8.42 8.38 8.41 221.0K
13:50 8.40 8.47 8.39 8.47 217.1K
13:55 8.45 8.47 8.43 8.45 79.3K
14:00 8.45 8.53 8.45 8.50 225.7K
14:05 8.51 8.53 8.49 8.50 187.4K
14:10 8.48 8.49 8.44 8.45 95.3K
14:15 8.45 8.45 8.40 8.41 371.3K
14:20 8.42 8.42 8.40 8.41 211.0K
14:25 8.40 8.43 8.40 8.41 180.2K
14:30 8.41 8.42 8.34 8.35 599.1K
14:35 8.35 8.41 8.35 8.40 255.8K
14:40 8.40 8.45 8.39 8.45 189.2K
14:45 8.46 8.46 8.42 8.46 294.1K
14:50 8.45 8.46 8.41 8.43 377.2K
14:55 8.45 8.45 8.43 8.44 320.3K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available