12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.55 | 8.43 | 8.54 | 648.7K |
| 09:35 | 8.54 | 8.54 | 8.50 | 8.52 | 661.1K |
| 09:40 | 8.53 | 8.53 | 8.50 | 8.53 | 266.9K |
| 09:45 | 8.53 | 8.55 | 8.51 | 8.54 | 309.8K |
| 09:50 | 8.54 | 8.54 | 8.50 | 8.51 | 249.3K |
| 09:55 | 8.50 | 8.51 | 8.48 | 8.48 | 440.3K |
| 10:00 | 8.49 | 8.52 | 8.48 | 8.51 | 113.6K |
| 10:05 | 8.51 | 8.51 | 8.47 | 8.48 | 263.5K |
| 10:10 | 8.48 | 8.49 | 8.48 | 8.48 | 259.8K |
| 10:15 | 8.47 | 8.48 | 8.45 | 8.48 | 270.8K |
| 10:20 | 8.48 | 8.49 | 8.46 | 8.47 | 134.1K |
| 10:25 | 8.46 | 8.47 | 8.45 | 8.47 | 135.7K |
| 10:30 | 8.47 | 8.47 | 8.40 | 8.40 | 388.2K |
| 10:35 | 8.41 | 8.41 | 8.36 | 8.36 | 406.6K |
| 10:40 | 8.36 | 8.40 | 8.35 | 8.39 | 255.6K |
| 10:45 | 8.38 | 8.40 | 8.38 | 8.40 | 123.1K |
| 10:50 | 8.41 | 8.41 | 8.37 | 8.37 | 94.6K |
| 10:55 | 8.38 | 8.41 | 8.37 | 8.39 | 227.0K |
| 11:00 | 8.38 | 8.40 | 8.37 | 8.39 | 154.7K |
| 11:05 | 8.38 | 8.39 | 8.38 | 8.39 | 212.8K |
| 11:10 | 8.40 | 8.44 | 8.40 | 8.43 | 164.2K |
| 11:15 | 8.43 | 8.43 | 8.40 | 8.40 | 74.6K |
| 11:20 | 8.40 | 8.43 | 8.39 | 8.41 | 303.2K |
| 11:25 | 8.40 | 8.41 | 8.38 | 8.39 | 54.0K |
| 11:30 | 8.38 | 8.38 | 8.38 | 8.38 | 2.5K |
| 13:00 | 8.38 | 8.41 | 8.37 | 8.37 | 161.4K |
| 13:05 | 8.37 | 8.39 | 8.37 | 8.39 | 146.1K |
| 13:10 | 8.39 | 8.42 | 8.39 | 8.41 | 87.0K |
| 13:15 | 8.40 | 8.43 | 8.39 | 8.41 | 124.6K |
| 13:20 | 8.41 | 8.45 | 8.40 | 8.45 | 76.0K |
| 13:25 | 8.45 | 8.52 | 8.45 | 8.46 | 533.1K |
| 13:30 | 8.46 | 8.50 | 8.46 | 8.50 | 256.8K |
| 13:35 | 8.50 | 8.51 | 8.48 | 8.49 | 206.3K |
| 13:40 | 8.49 | 8.50 | 8.47 | 8.49 | 194.2K |
| 13:45 | 8.49 | 8.57 | 8.49 | 8.57 | 757.4K |
| 13:50 | 8.57 | 8.70 | 8.57 | 8.64 | 1,773.1K |
| 13:55 | 8.64 | 8.83 | 8.63 | 8.76 | 2,526.5K |
| 14:00 | 8.77 | 8.82 | 8.73 | 8.74 | 1,245.4K |
| 14:05 | 8.74 | 8.74 | 8.71 | 8.74 | 327.6K |
| 14:10 | 8.74 | 8.77 | 8.70 | 8.77 | 501.0K |
| 14:15 | 8.77 | 9.30 | 8.77 | 9.03 | 3,987.7K |
| 14:20 | 9.00 | 9.03 | 8.95 | 8.95 | 756.8K |
| 14:25 | 8.95 | 9.03 | 8.94 | 8.98 | 661.8K |
| 14:30 | 8.98 | 9.01 | 8.97 | 8.98 | 462.3K |
| 14:35 | 8.98 | 9.00 | 8.96 | 8.99 | 421.7K |
| 14:40 | 8.99 | 8.99 | 8.93 | 8.94 | 330.0K |
| 14:45 | 8.94 | 8.98 | 8.93 | 8.97 | 475.3K |
| 14:50 | 8.97 | 8.99 | 8.95 | 8.97 | 885.8K |
| 14:55 | 8.98 | 8.98 | 8.96 | 8.97 | 304.7K |
| 15:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |