Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.86 8.70 8.79 2,777.3K
09:35 8.78 8.80 8.70 8.73 1,487.1K
09:40 8.75 8.81 8.75 8.78 517.7K
09:45 8.78 8.80 8.75 8.79 710.3K
09:50 8.80 8.81 8.77 8.78 409.4K
09:55 8.77 8.77 8.69 8.69 730.8K
10:00 8.71 8.75 8.69 8.70 619.5K
10:05 8.70 8.73 8.67 8.68 493.1K
10:10 8.67 8.70 8.65 8.67 573.5K
10:15 8.67 8.68 8.65 8.67 222.4K
10:20 8.68 8.96 8.66 8.78 1,118.4K
10:25 8.76 8.92 8.76 8.90 1,640.4K
10:30 8.93 8.93 8.80 8.80 490.6K
10:35 8.80 8.86 8.80 8.83 378.5K
10:40 8.83 8.89 8.83 8.85 279.7K
10:45 8.85 8.85 8.81 8.82 107.1K
10:50 8.81 8.81 8.77 8.80 226.2K
10:55 8.81 8.82 8.80 8.81 102.8K
11:00 8.80 8.83 8.76 8.77 179.6K
11:05 8.76 9.03 8.75 8.92 941.0K
11:10 8.86 8.95 8.85 8.87 422.0K
11:15 8.87 8.89 8.84 8.86 257.4K
11:20 8.84 8.84 8.81 8.82 190.2K
11:25 8.82 8.91 8.82 8.88 242.9K
13:00 8.88 8.88 8.78 8.79 431.9K
13:05 8.79 8.80 8.76 8.78 175.4K
13:10 8.79 8.84 8.77 8.77 274.6K
13:15 8.77 8.81 8.77 8.81 156.2K
13:20 8.81 8.84 8.81 8.82 139.3K
13:25 8.83 8.84 8.80 8.81 186.8K
13:30 8.81 8.87 8.81 8.85 196.4K
13:35 8.83 8.91 8.83 8.89 226.0K
13:40 8.90 8.91 8.86 8.91 243.0K
13:45 8.91 8.97 8.87 8.94 486.8K
13:50 8.94 9.04 8.94 9.04 695.4K
13:55 9.02 9.04 8.98 8.99 345.0K
14:00 8.99 9.08 8.99 9.05 896.5K
14:05 9.06 9.11 9.03 9.04 717.8K
14:10 9.05 9.11 9.04 9.08 739.0K
14:15 9.08 9.09 9.04 9.09 566.6K
14:20 9.10 9.10 9.03 9.04 524.1K
14:25 9.04 9.04 9.00 9.00 530.5K
14:30 9.01 9.01 8.98 9.00 209.5K
14:35 8.99 9.00 8.95 8.99 411.5K
14:40 9.00 9.03 8.98 8.99 235.9K
14:45 8.99 9.00 8.97 8.97 342.8K
14:50 8.98 9.00 8.97 8.99 434.6K
14:55 8.98 9.00 8.97 9.00 373.4K
15:00 8.99 8.99 8.99 8.99 202.4K
15:40 8.99 8.99 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available