12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.21 | 8.96 | 9.18 | 3,628.6K |
| 09:35 | 9.17 | 9.29 | 9.17 | 9.22 | 2,564.1K |
| 09:40 | 9.21 | 9.33 | 9.21 | 9.29 | 1,868.7K |
| 09:45 | 9.29 | 9.30 | 9.22 | 9.22 | 1,016.8K |
| 09:50 | 9.22 | 9.27 | 9.20 | 9.22 | 759.6K |
| 09:55 | 9.21 | 9.29 | 9.19 | 9.20 | 706.7K |
| 10:00 | 9.20 | 9.24 | 9.15 | 9.19 | 864.3K |
| 10:05 | 9.23 | 9.24 | 9.18 | 9.18 | 726.9K |
| 10:10 | 9.18 | 9.19 | 9.14 | 9.15 | 680.4K |
| 10:15 | 9.15 | 9.18 | 9.13 | 9.16 | 364.7K |
| 10:20 | 9.16 | 9.18 | 9.13 | 9.16 | 344.3K |
| 10:25 | 9.15 | 9.16 | 9.10 | 9.12 | 356.6K |
| 10:30 | 9.12 | 9.15 | 9.11 | 9.13 | 367.9K |
| 10:35 | 9.14 | 9.16 | 9.14 | 9.14 | 129.7K |
| 10:40 | 9.14 | 9.16 | 9.14 | 9.16 | 113.0K |
| 10:45 | 9.16 | 9.17 | 9.14 | 9.15 | 301.7K |
| 10:50 | 9.15 | 9.16 | 9.13 | 9.14 | 245.3K |
| 10:55 | 9.15 | 9.15 | 9.12 | 9.13 | 213.5K |
| 11:00 | 9.14 | 9.16 | 9.12 | 9.15 | 197.5K |
| 11:05 | 9.15 | 9.16 | 9.14 | 9.16 | 86.4K |
| 11:10 | 9.15 | 9.15 | 9.08 | 9.10 | 568.7K |
| 11:15 | 9.10 | 9.11 | 9.04 | 9.06 | 442.7K |
| 11:20 | 9.05 | 9.07 | 9.01 | 9.02 | 455.1K |
| 11:25 | 9.04 | 9.06 | 9.00 | 9.05 | 478.8K |
| 13:00 | 9.05 | 9.06 | 9.02 | 9.06 | 265.0K |
| 13:05 | 9.05 | 9.10 | 9.05 | 9.08 | 205.9K |
| 13:10 | 9.09 | 9.11 | 9.06 | 9.06 | 264.6K |
| 13:15 | 9.06 | 9.07 | 9.05 | 9.06 | 107.4K |
| 13:20 | 9.06 | 9.07 | 9.05 | 9.06 | 162.4K |
| 13:25 | 9.06 | 9.07 | 9.03 | 9.06 | 289.2K |
| 13:30 | 9.05 | 9.05 | 9.02 | 9.02 | 226.1K |
| 13:35 | 9.03 | 9.07 | 9.03 | 9.06 | 162.5K |
| 13:40 | 9.06 | 9.08 | 9.05 | 9.08 | 62.3K |
| 13:45 | 9.08 | 9.08 | 9.02 | 9.06 | 240.5K |
| 13:50 | 9.06 | 9.07 | 9.04 | 9.05 | 77.8K |
| 13:55 | 9.05 | 9.05 | 9.02 | 9.03 | 286.4K |
| 14:00 | 9.03 | 9.03 | 8.99 | 9.00 | 352.1K |
| 14:05 | 9.00 | 9.06 | 8.99 | 9.04 | 265.4K |
| 14:10 | 9.04 | 9.10 | 9.04 | 9.09 | 440.8K |
| 14:15 | 9.08 | 9.14 | 9.07 | 9.11 | 394.0K |
| 14:20 | 9.12 | 9.18 | 9.11 | 9.12 | 549.6K |
| 14:25 | 9.11 | 9.14 | 9.10 | 9.12 | 242.5K |
| 14:30 | 9.13 | 9.17 | 9.12 | 9.16 | 315.1K |
| 14:35 | 9.15 | 9.16 | 9.11 | 9.11 | 214.8K |
| 14:40 | 9.11 | 9.12 | 9.09 | 9.12 | 316.9K |
| 14:45 | 9.11 | 9.12 | 9.09 | 9.09 | 238.2K |
| 14:50 | 9.10 | 9.10 | 9.08 | 9.09 | 438.3K |
| 14:55 | 9.08 | 9.10 | 9.06 | 9.09 | 405.2K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 280.4K |