12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.03
2015-04-07
Historical Low
6.05
2018-11-09
Volume Extremes
Volume Peak
119.1M
2017-06-09
Volume Low
0.0M
2015-07-14
Data Statistics
Rise Proportion
48.6%
Start: 2015-01-05
Fall Proportion
48.7%
Total2577Trading Days
Daily Change Extremes
Max Daily Gain
+14.70%
2022-04-22
Max Daily Loss
-48.68%
2015-05-12
Monthly Change Extremes
Max Monthly Gain
+41.99%
2021-07
Max Monthly Loss
-37.85%
2015-06
Related Stocks
Tianjin Keyvia Electric
300407
10.6200
Zhejiang Daily Media
600633
14.4900
Nanjing Shenghang Shipping Co
001205
16.0000
Red Avenue New Materials
603650
44.1900
Anhui Water Resources
600502
4.5700
Shenzhen Everwin Precision Tech
300115
41.6800
Yinhua Shaoxing Raw Water
180701
4.2500
Hunan Hualian China Industry
001216
15.5000
Yanpai Filtration Technology
301081
10.3000
China Railway High speed Electrification Equipment
688285
8.7500
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600