12.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.64 | 8.55 | 8.61 | 563.3K |
| 09:35 | 8.61 | 8.63 | 8.56 | 8.62 | 282.8K |
| 09:40 | 8.62 | 8.66 | 8.60 | 8.64 | 316.2K |
| 09:45 | 8.64 | 8.66 | 8.63 | 8.64 | 453.4K |
| 09:50 | 8.65 | 8.73 | 8.64 | 8.73 | 889.3K |
| 09:55 | 8.73 | 8.77 | 8.71 | 8.76 | 887.6K |
| 10:00 | 8.75 | 8.77 | 8.74 | 8.76 | 583.8K |
| 10:05 | 8.77 | 8.78 | 8.75 | 8.76 | 599.6K |
| 10:10 | 8.77 | 8.85 | 8.77 | 8.81 | 651.3K |
| 10:15 | 8.81 | 8.83 | 8.78 | 8.78 | 342.1K |
| 10:20 | 8.79 | 8.81 | 8.78 | 8.80 | 183.7K |
| 10:25 | 8.80 | 8.81 | 8.79 | 8.81 | 163.1K |
| 10:30 | 8.80 | 8.81 | 8.77 | 8.78 | 370.3K |
| 10:35 | 8.79 | 8.81 | 8.78 | 8.78 | 136.2K |
| 10:40 | 8.79 | 8.80 | 8.78 | 8.80 | 200.8K |
| 10:45 | 8.81 | 8.86 | 8.81 | 8.84 | 438.9K |
| 10:50 | 8.84 | 8.87 | 8.84 | 8.86 | 608.5K |
| 10:55 | 8.86 | 8.88 | 8.86 | 8.87 | 324.0K |
| 11:00 | 8.87 | 8.91 | 8.87 | 8.88 | 709.4K |
| 11:05 | 8.89 | 8.89 | 8.87 | 8.88 | 298.8K |
| 11:10 | 8.89 | 8.90 | 8.87 | 8.89 | 382.0K |
| 11:15 | 8.89 | 8.91 | 8.86 | 8.86 | 455.6K |
| 11:20 | 8.87 | 8.88 | 8.83 | 8.83 | 214.6K |
| 11:25 | 8.85 | 8.85 | 8.81 | 8.81 | 236.8K |
| 11:30 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 13:00 | 8.81 | 8.86 | 8.81 | 8.84 | 213.5K |
| 13:05 | 8.85 | 8.86 | 8.82 | 8.85 | 85.8K |
| 13:10 | 8.85 | 8.86 | 8.83 | 8.85 | 117.1K |
| 13:15 | 8.86 | 8.88 | 8.85 | 8.87 | 164.3K |
| 13:20 | 8.88 | 8.88 | 8.83 | 8.84 | 215.6K |
| 13:25 | 8.84 | 8.87 | 8.83 | 8.87 | 223.3K |
| 13:30 | 8.87 | 8.87 | 8.85 | 8.86 | 85.9K |
| 13:35 | 8.86 | 8.88 | 8.86 | 8.88 | 187.3K |
| 13:40 | 8.87 | 8.88 | 8.85 | 8.85 | 224.9K |
| 13:45 | 8.86 | 8.88 | 8.85 | 8.88 | 174.7K |
| 13:50 | 8.88 | 8.88 | 8.86 | 8.87 | 237.4K |
| 13:55 | 8.88 | 8.89 | 8.87 | 8.88 | 155.4K |
| 14:00 | 8.88 | 8.89 | 8.87 | 8.89 | 155.8K |
| 14:05 | 8.89 | 8.93 | 8.89 | 8.90 | 781.3K |
| 14:10 | 8.90 | 8.91 | 8.87 | 8.89 | 214.7K |
| 14:15 | 8.89 | 8.91 | 8.89 | 8.90 | 197.8K |
| 14:20 | 8.91 | 8.91 | 8.87 | 8.89 | 249.4K |
| 14:25 | 8.90 | 8.90 | 8.84 | 8.85 | 233.9K |
| 14:30 | 8.84 | 8.86 | 8.84 | 8.86 | 239.8K |
| 14:35 | 8.86 | 8.86 | 8.82 | 8.85 | 318.4K |
| 14:40 | 8.85 | 8.88 | 8.84 | 8.88 | 298.7K |
| 14:45 | 8.88 | 8.89 | 8.86 | 8.89 | 349.1K |
| 14:50 | 8.89 | 8.92 | 8.88 | 8.91 | 531.1K |
| 14:55 | 8.91 | 8.91 | 8.89 | 8.90 | 223.1K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |