Hubei Huitian New Materials

300041
🏛️ china →
12.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.93 8.83 8.88 1,210.8K
09:35 8.89 8.91 8.81 8.89 656.0K
09:40 8.92 8.93 8.85 8.91 522.7K
09:45 8.90 8.96 8.85 8.93 803.1K
09:50 8.94 8.94 8.89 8.90 324.3K
09:55 8.91 8.94 8.85 8.88 381.8K
10:00 8.89 8.93 8.87 8.88 281.1K
10:05 8.88 8.88 8.86 8.87 258.8K
10:10 8.88 8.89 8.87 8.88 187.1K
10:15 8.89 8.90 8.88 8.89 110.1K
10:20 8.89 8.92 8.89 8.91 125.5K
10:25 8.91 8.92 8.88 8.89 247.4K
10:30 8.89 8.89 8.84 8.89 410.4K
10:35 8.88 8.92 8.88 8.92 98.9K
10:40 8.92 8.92 8.89 8.90 98.7K
10:45 8.90 8.92 8.89 8.90 173.8K
10:50 8.90 8.91 8.87 8.87 211.7K
10:55 8.87 8.90 8.87 8.90 122.7K
11:00 8.90 8.93 8.88 8.92 214.0K
11:05 8.92 8.96 8.91 8.95 307.3K
11:10 8.96 8.96 8.90 8.91 171.5K
11:15 8.91 8.91 8.89 8.90 149.2K
11:20 8.90 8.91 8.89 8.89 66.9K
11:25 8.88 8.89 8.85 8.86 200.4K
13:00 8.87 8.87 8.85 8.85 170.8K
13:05 8.86 8.87 8.85 8.87 61.2K
13:10 8.86 8.87 8.84 8.85 138.4K
13:15 8.85 8.85 8.82 8.83 245.0K
13:20 8.83 8.85 8.82 8.84 161.0K
13:25 8.84 8.85 8.83 8.84 59.6K
13:30 8.84 8.84 8.80 8.80 501.6K
13:35 8.82 8.83 8.80 8.81 148.7K
13:40 8.82 9.00 8.81 8.94 1,279.7K
13:45 8.91 8.94 8.89 8.92 597.0K
13:50 8.92 8.99 8.89 8.98 413.6K
13:55 8.97 8.99 8.94 8.95 487.8K
14:00 8.94 8.95 8.92 8.94 180.0K
14:05 8.93 8.93 8.91 8.93 211.8K
14:10 8.93 8.93 8.91 8.92 103.4K
14:15 8.91 8.93 8.89 8.89 258.4K
14:20 8.90 8.92 8.89 8.89 177.8K
14:25 8.89 8.89 8.85 8.85 286.2K
14:30 8.87 8.88 8.85 8.86 211.8K
14:35 8.86 8.87 8.85 8.86 56.0K
14:40 8.86 8.87 8.84 8.85 272.4K
14:45 8.85 8.86 8.84 8.85 171.5K
14:50 8.85 8.86 8.85 8.86 154.0K
14:55 8.86 8.87 8.85 8.86 167.5K
15:40 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available